230.80
26.55 (13.00%)603.05
65.30 (12.14%)247.40
22.85 (10.18%)1717.15
155.05 (9.93%)2072.65
149.55 (7.78%)952.00
65.50 (7.39%)162.80
10.55 (6.93%)3084.20
195.65 (6.77%)247.10
12.45 (5.31%)250.50
12.20 (5.12%)3980.55
184.85 (4.87%)2050.70
94.20 (4.81%)420.45
18.10 (4.50%)396.00
17.05 (4.50%)2553.60
101.00 (4.12%)291.00
10.85 (3.87%)1396.60
49.90 (3.71%)939.35
29.50 (3.24%)4.80
0.15 (3.23%)332.30
10.35 (3.21%)1067.40
32.90 (3.18%)987.95
29.95 (3.13%)608.95
18.20 (3.08%)1917.35
57.15 (3.07%)1214.00
35.65 (3.03%)7999.95
233.30 (3.00%)165.70
4.55 (2.82%)205.20
5.55 (2.78%)554.00
14.30 (2.65%)1283.50
31.55 (2.52%)627.15
15.35 (2.51%)446.80
10.55 (2.42%)283.95
6.60 (2.38%)2752.40
62.15 (2.31%)1140.35
25.45 (2.28%)187.45
4.10 (2.24%)1909.95
41.70 (2.23%)2308.75
50.10 (2.22%)367.95
7.90 (2.19%)212.85
4.50 (2.16%)4698.00
99.15 (2.16%)877.50
18.05 (2.10%)2745.50
56.40 (2.10%)46.80
0.95 (2.07%)291.00
5.65 (1.98%)1648.45
30.95 (1.91%)1228.65
22.10 (1.83%)75.55
1.35 (1.82%)3223.70
57.25 (1.81%)383.85
6.80 (1.80%)665.20
11.70 (1.79%)2469.65
42.70 (1.76%)5592.15
94.90 (1.73%)300.40
5.00 (1.69%)8783.00
140.55 (1.63%)509.20
8.10 (1.62%)410.80
6.30 (1.56%)1017.60
15.40 (1.54%)3759.70
57.15 (1.54%)455.20
6.70 (1.49%)1416.25
20.60 (1.48%)1838.30
25.25 (1.39%)237.60
3.25 (1.39%)447.05
6.10 (1.38%)645.10
8.55 (1.34%)8209.40
108.05 (1.33%)1908.45
24.45 (1.30%)351.60
4.45 (1.28%)4239.25
53.45 (1.28%)6271.00
76.10 (1.23%)1005.60
12.25 (1.23%)441.05
5.25 (1.20%)4206.60
48.30 (1.16%)9642.05
108.50 (1.14%)176.55
1.90 (1.09%)1638.60
17.50 (1.08%)90.70
0.95 (1.06%)3807.30
38.65 (1.03%)2394.90
23.70 (1.00%)995.95
9.85 (1.00%)403.05
3.95 (0.99%)1065.90
10.15 (0.96%)3825.20
35.90 (0.95%)1562.25
14.30 (0.92%)7413.85
67.10 (0.91%)6310.00
56.40 (0.90%)1322.00
11.80 (0.90%)169.60
1.50 (0.89%)3641.80
31.65 (0.88%)386.00
3.30 (0.86%)1363.40
11.30 (0.84%)107.45
0.90 (0.84%)3237.90
25.35 (0.79%)1442.05
11.10 (0.78%)486.60
3.50 (0.72%)749.45
5.25 (0.71%)278.70
1.90 (0.69%)1727.25
11.65 (0.68%)4374.05
29.00 (0.67%)184.05
1.20 (0.66%)675.50
4.30 (0.64%)219.40
1.30 (0.60%)962.90
5.70 (0.60%)2632.90
15.50 (0.59%)7301.50
41.60 (0.57%)4545.45
25.30 (0.56%)826.35
4.55 (0.55%)6341.20
33.75 (0.54%)1577.00
8.50 (0.54%)1294.45
7.00 (0.54%)36300.00
191.00 (0.53%)24127.20
127.50 (0.53%)2255.20
11.65 (0.52%)156.65
0.80 (0.51%)1176.00
5.95 (0.51%)1095.75
5.50 (0.50%)48209.10
238.60 (0.50%)509.65
2.50 (0.49%)82.75
0.40 (0.49%)2322.35
11.30 (0.49%)2547.75
11.95 (0.47%)1514.50
6.90 (0.46%)1491.45
6.80 (0.46%)782.55
3.55 (0.46%)2140.00
9.65 (0.45%)1327.90
5.80 (0.44%)208.60
0.85 (0.41%)664.00
2.60 (0.39%)5974.75
22.65 (0.38%)414.85
1.50 (0.36%)142.30
0.50 (0.35%)990.25
3.50 (0.35%)22444.90
76.90 (0.34%)2536.15
7.85 (0.31%)1019.30
3.00 (0.30%)1478.80
4.30 (0.29%)2068.65
6.05 (0.29%)123.20
0.30 (0.24%)443.20
1.05 (0.24%)5866.60
13.90 (0.24%)487.50
1.10 (0.23%)1583.70
3.65 (0.23%)1748.90
3.95 (0.23%)4808.20
10.40 (0.22%)430.15
0.95 (0.22%)355.60
0.75 (0.21%)1957.25
4.15 (0.21%)570.05
1.20 (0.21%)1345.00
2.65 (0.20%)133.10
0.25 (0.19%)25.70
0.05 (0.19%)5225.00
9.10 (0.17%)147.15
0.25 (0.17%)886.70
1.45 (0.16%)701.95
0.90 (0.13%)2921.85
3.20 (0.11%)510.55
0.40 (0.08%)21932.60
18.25 (0.08%)153.85
0.10 (0.07%)260.30
0.15 (0.06%)4726.00
2.60 (0.06%)593.30
0.30 (0.05%)142.35
0.05 (0.04%)127.45
0.05 (0.04%)429.70
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)63.35
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)260.10
-0.05 (-0.02%)629.10
-0.35 (-0.06%)603.85
-0.45 (-0.07%)224.60
-0.15 (-0.07%)54.05
-0.05 (-0.09%)3062.00
-3.10 (-0.10%)1081.15
-1.30 (-0.12%)461.45
-0.65 (-0.14%)7139.85
-10.15 (-0.14%)854.00
-1.55 (-0.18%)2869.55
-5.35 (-0.19%)771.55
-1.45 (-0.19%)683.55
-1.45 (-0.21%)191.25
-0.45 (-0.23%)493.00
-1.15 (-0.23%)514.75
-1.25 (-0.24%)706.10
-1.70 (-0.24%)8773.95
-21.85 (-0.25%)128909.00
-317.25 (-0.25%)5203.45
-13.70 (-0.26%)4788.15
-12.40 (-0.26%)143.90
-0.40 (-0.28%)124.60
-0.35 (-0.28%)1369.80
-3.90 (-0.28%)2338.00
-7.15 (-0.30%)2025.05
-6.15 (-0.30%)5677.20
-18.50 (-0.32%)1481.75
-4.90 (-0.33%)54.70
-0.20 (-0.36%)261.90
-1.00 (-0.38%)12946.00
-50.25 (-0.39%)614.25
-2.65 (-0.43%)2252.85
-9.90 (-0.44%)1088.30
-4.95 (-0.45%)598.80
-2.80 (-0.47%)15894.00
-79.55 (-0.50%)46.90
-0.25 (-0.53%)29120.00
-157.40 (-0.54%)888.50
-4.85 (-0.54%)33532.10
-182.45 (-0.54%)18.05
-0.10 (-0.55%)1433.00
-9.40 (-0.65%)612.25
-4.10 (-0.67%)2354.00
-16.15 (-0.68%)27.80
-0.20 (-0.71%)3846.95
-27.75 (-0.72%)67.80
-0.55 (-0.80%)1190.60
-9.65 (-0.80%)272.30
-2.25 (-0.82%)3614.00
-31.75 (-0.87%)172.40
-1.55 (-0.89%)596.75
-5.70 (-0.95%)86.65
-0.85 (-0.97%)1459.55
-14.40 (-0.98%)1406.05
-14.25 (-1.00%)171.40
-1.80 (-1.04%)37.55
-0.40 (-1.05%)1077.80
-11.50 (-1.06%)3594.50
-38.50 (-1.06%)185.45
-2.00 (-1.07%)3489.55
-39.50 (-1.12%)1550.80
-17.70 (-1.13%)1882.20
-21.75 (-1.14%)2081.60
-24.30 (-1.15%)1008.75
-12.00 (-1.18%)1057.65
-12.90 (-1.20%)1895.45
-23.30 (-1.21%)190.55
-2.40 (-1.24%)259.75
-3.70 (-1.40%)321.70
-5.05 (-1.55%)141.10
-2.45 (-1.71%)557.05
-10.85 (-1.91%)579.50
-14.35 (-2.42%)139.25
-4.20 (-2.93%)3102.35
-97.50 (-3.05%)444.45
-17.00 (-3.68%)7074.70
-320.50 (-4.33%)1121.05
-52.30 (-4.46%)285.15
-15.00 (-5.00%)13.35
-1.05 (-7.29%)| Stock Code | TITAN | Today's Change | -38.5 | DMA3 | -0.46% | DMA50 | -2.12% | EMA13 | -1.11% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 93.40 | Today's Change | -1.06% | DMA5 | 0.29% | DMA200 | 5.09% | EMA26 | -1.76% |
| Prev day closing price | 3635.00 | 52 Wk's High | 3,860.00 | DMA15 | -1.91% | EMA3 | -0.24% | EMA50 | -1.85% |
| Current Price | 3,594.50 | 52 Wk's low | 2,325.00 | DMA20 | -2.46% | EMA5 | -0.30% | EMA200 | 5.03% |
| 1 week perf | 2% | 1m perf | -2.8% | 3m perf | -4.7% | 6m perf | 12.7% | Ytd perf | -2.3% |