1298.25
107.95 (9.07%)91.50
6.35 (7.46%)2337.00
107.70 (4.83%)686.65
26.70 (4.05%)369.50
14.30 (4.03%)1621.60
61.00 (3.91%)3950.80
138.25 (3.63%)8357.55
264.15 (3.26%)1708.55
53.50 (3.23%)1087.70
33.55 (3.18%)4780.65
145.95 (3.15%)3960.65
116.85 (3.04%)146.80
4.10 (2.87%)586.60
15.95 (2.80%)278.90
7.30 (2.69%)1974.40
50.15 (2.61%)642.00
15.85 (2.53%)390.50
9.45 (2.48%)182.00
4.30 (2.42%)1406.40
32.45 (2.36%)5329.45
118.95 (2.28%)8925.10
190.20 (2.18%)273.95
5.55 (2.07%)926.45
18.50 (2.04%)188.35
3.65 (1.98%)470.05
9.05 (1.96%)575.15
11.00 (1.95%)129.60
2.40 (1.89%)308.20
5.60 (1.85%)2786.55
50.50 (1.85%)47.60
0.80 (1.71%)7263.10
120.05 (1.68%)460.30
7.25 (1.60%)4372.50
69.00 (1.60%)225.40
3.35 (1.51%)2529.00
37.15 (1.49%)34053.90
499.55 (1.49%)295.95
4.30 (1.47%)3480.20
49.85 (1.45%)437.70
6.25 (1.45%)1119.15
15.75 (1.43%)417.00
5.50 (1.34%)47.00
0.60 (1.29%)364.00
4.60 (1.28%)266.15
3.20 (1.22%)1342.30
16.05 (1.21%)26.25
0.30 (1.16%)3729.95
42.35 (1.15%)642.20
7.25 (1.14%)2045.05
22.70 (1.12%)240.25
2.65 (1.12%)1520.00
15.85 (1.05%)4835.95
50.30 (1.05%)4.95
0.05 (1.02%)2026.10
20.35 (1.01%)1055.95
10.40 (0.99%)1610.00
15.60 (0.98%)414.00
4.00 (0.98%)260.25
2.50 (0.97%)455.60
4.35 (0.96%)618.25
5.75 (0.94%)901.95
8.15 (0.91%)790.20
6.95 (0.89%)1322.45
11.55 (0.88%)891.05
7.60 (0.86%)29144.30
243.30 (0.84%)1439.00
11.60 (0.81%)270.75
2.10 (0.78%)1315.80
10.15 (0.78%)2564.15
18.35 (0.72%)158.20
1.10 (0.70%)2472.85
17.00 (0.69%)125.20
0.85 (0.68%)151.35
1.00 (0.67%)67.30
0.40 (0.60%)513.15
3.00 (0.59%)606.90
3.50 (0.58%)4524.25
25.95 (0.58%)253.65
1.40 (0.56%)88.50
0.45 (0.51%)5936.25
30.15 (0.51%)150.75
0.75 (0.50%)228.00
1.10 (0.48%)136.55
0.65 (0.48%)495.35
2.35 (0.48%)123.05
0.55 (0.45%)2240.65
9.80 (0.44%)171.20
0.75 (0.44%)4018.20
17.45 (0.44%)1997.70
8.05 (0.40%)1117.25
4.45 (0.40%)1080.15
4.20 (0.39%)1027.45
3.95 (0.39%)1316.80
4.95 (0.38%)156.55
0.60 (0.38%)170.85
0.65 (0.38%)1929.10
7.30 (0.38%)53.15
0.20 (0.38%)7121.05
27.15 (0.38%)4339.70
16.55 (0.38%)1073.35
4.05 (0.38%)130118.00
485.15 (0.37%)619.10
2.25 (0.36%)27.60
0.10 (0.36%)1522.60
5.50 (0.36%)3807.00
12.80 (0.34%)282.90
0.95 (0.34%)91.35
0.30 (0.33%)191.85
0.60 (0.31%)1515.25
4.50 (0.30%)1030.90
3.10 (0.30%)12961.70
39.15 (0.30%)3156.55
9.00 (0.29%)674.45
1.95 (0.29%)1044.00
2.95 (0.28%)17.95
0.05 (0.28%)662.95
1.70 (0.26%)22229.20
55.10 (0.25%)2145.00
5.05 (0.24%)1352.40
2.95 (0.22%)141.75
0.30 (0.21%)2805.20
5.55 (0.20%)1003.30
2.05 (0.20%)2644.00
5.10 (0.19%)6230.00
11.25 (0.18%)193.00
0.35 (0.18%)3859.00
6.80 (0.18%)229.85
0.40 (0.17%)167.95
0.25 (0.15%)107.90
0.15 (0.14%)293.70
0.40 (0.14%)1745.65
2.25 (0.13%)507.00
0.55 (0.11%)35600.00
39.25 (0.11%)2062.50
2.35 (0.11%)452.90
0.45 (0.10%)647.45
0.65 (0.10%)8810.00
8.40 (0.10%)1128.05
1.05 (0.09%)211.55
0.20 (0.09%)985.00
0.50 (0.05%)689.00
0.30 (0.04%)1406.45
0.25 (0.02%)437.65
0.10 (0.02%)407.15
0.10 (0.02%)7404.60
1.45 (0.02%)1474.40
0.20 (0.01%)16097.70
2.30 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)67.80
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)3570.95
-0.15 (0.00%)56.80
0.00 (0.00%)399.10
0.00 (0.00%)6304.65
-0.40 (-0.01%)1752.50
-0.15 (-0.01%)1330.30
-0.25 (-0.02%)714.95
-0.25 (-0.03%)2569.90
-1.45 (-0.06%)744.85
-0.55 (-0.07%)2420.85
-1.95 (-0.08%)1193.90
-0.95 (-0.08%)526.55
-0.50 (-0.09%)9674.85
-8.90 (-0.09%)24118.90
-21.65 (-0.09%)1200.50
-1.30 (-0.11%)1436.85
-1.60 (-0.11%)2857.60
-3.85 (-0.13%)2062.55
-3.05 (-0.15%)48421.10
-73.80 (-0.15%)5720.95
-8.60 (-0.15%)490.45
-0.75 (-0.15%)961.85
-1.50 (-0.16%)207.65
-0.35 (-0.17%)438.25
-0.75 (-0.17%)1439.55
-2.40 (-0.17%)446.60
-0.80 (-0.18%)223.20
-0.40 (-0.18%)637.15
-1.20 (-0.19%)603.50
-1.20 (-0.20%)22520.30
-50.05 (-0.22%)1546.00
-3.90 (-0.25%)4644.95
-12.15 (-0.26%)4603.00
-12.20 (-0.26%)2912.40
-7.55 (-0.26%)187.75
-0.50 (-0.27%)378.00
-1.05 (-0.28%)838.10
-2.35 (-0.28%)1889.00
-5.40 (-0.29%)184.00
-0.60 (-0.33%)1636.55
-5.90 (-0.36%)499.45
-1.80 (-0.36%)4826.15
-18.00 (-0.37%)590.00
-2.35 (-0.40%)3070.75
-12.35 (-0.40%)1109.05
-4.70 (-0.42%)164.25
-0.70 (-0.42%)327.75
-1.40 (-0.43%)1403.00
-6.40 (-0.45%)136.95
-0.65 (-0.47%)2450.85
-12.90 (-0.52%)248.65
-1.40 (-0.56%)596.45
-3.70 (-0.62%)854.95
-5.55 (-0.64%)168.30
-1.15 (-0.68%)356.70
-2.50 (-0.70%)415.35
-2.95 (-0.71%)1328.70
-10.00 (-0.75%)318.45
-2.45 (-0.76%)2371.20
-19.55 (-0.82%)8132.00
-68.55 (-0.84%)1015.00
-8.75 (-0.85%)1506.60
-13.55 (-0.89%)805.20
-7.50 (-0.92%)37.10
-0.35 (-0.93%)439.30
-4.20 (-0.95%)3616.25
-36.05 (-0.99%)73.90
-0.75 (-1.00%)2129.40
-21.60 (-1.00%)3082.00
-33.25 (-1.07%)3214.90
-35.75 (-1.10%)6312.90
-71.20 (-1.12%)5569.80
-63.30 (-1.12%)1067.75
-12.55 (-1.16%)6394.55
-75.45 (-1.17%)283.75
-3.40 (-1.18%)2072.00
-24.85 (-1.19%)549.30
-7.00 (-1.26%)930.20
-12.05 (-1.28%)492.75
-6.55 (-1.31%)246.65
-3.30 (-1.32%)931.05
-12.50 (-1.32%)2335.20
-32.25 (-1.36%)1475.70
-20.40 (-1.36%)1090.95
-15.30 (-1.38%)141.45
-2.05 (-1.43%)3115.80
-47.05 (-1.49%)558.05
-8.95 (-1.58%)568.00
-9.25 (-1.60%)687.75
-11.35 (-1.62%)2534.75
-44.85 (-1.74%)1880.60
-34.35 (-1.79%)1615.55
-40.70 (-2.46%)13.55
-0.35 (-2.52%)419.35
-11.35 (-2.64%)1605.90
-49.65 (-3.00%)257.35
-13.55 (-5.00%)6815.05
-479.85 (-6.58%)4741.20
-441.65 (-8.52%)| Stock Code | POWERGRID | Today's Change | 0.4 | DMA3 | 0.56% | DMA50 | 4.68% | EMA13 | 3.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 16.86 | Today's Change | 0.14% | DMA5 | 1.57% | DMA200 | 21.96% | EMA26 | 4.31% |
| Prev day closing price | 292.05 | 52 Wk's High | 295.00 | DMA15 | 3.92% | EMA3 | 0.75% | EMA50 | 6.19% |
| Current Price | 293.70 | 52 Wk's low | 159.56 | DMA20 | 4.33% | EMA5 | 1.47% | EMA200 | 18.78% |
| 1 week perf | 4.5% | 1m perf | 8.6% | 3m perf | 15.7% | 6m perf | 47.6% | Ytd perf | 23.9% |