2659.25
195.50 (7.94%)1280.60
90.30 (7.59%)236.65
14.60 (6.58%)90.75
5.60 (6.58%)8600.00
506.60 (6.26%)309.45
17.80 (6.10%)634.00
33.85 (5.64%)1644.60
84.00 (5.38%)667.30
32.35 (5.09%)7504.30
361.25 (5.06%)469.90
22.50 (5.03%)49.10
2.30 (4.91%)1101.00
46.85 (4.44%)185.40
7.70 (4.33%)4007.95
164.15 (4.27%)396.60
15.55 (4.08%)131.70
4.50 (3.54%)1991.10
66.85 (3.47%)3940.85
128.30 (3.37%)1355.05
44.15 (3.37%)4789.65
154.95 (3.34%)2302.00
72.70 (3.26%)2129.45
63.85 (3.09%)431.20
12.90 (3.08%)1416.05
42.10 (3.06%)146.95
4.25 (2.98%)128.00
3.65 (2.94%)279.00
7.40 (2.72%)2641.00
69.65 (2.71%)8968.75
233.85 (2.68%)422.35
10.85 (2.64%)628.55
16.05 (2.62%)1132.20
28.80 (2.61%)161.20
4.10 (2.61%)677.00
17.05 (2.58%)169.20
4.25 (2.58%)258.15
5.90 (2.34%)2477.15
54.35 (2.24%)927.90
19.95 (2.20%)1506.45
32.25 (2.19%)1689.95
34.90 (2.11%)639.05
12.90 (2.06%)308.65
6.05 (2.00%)2850.50
50.85 (1.82%)188.05
3.35 (1.81%)92.70
1.65 (1.81%)14.15
0.25 (1.80%)909.70
15.90 (1.78%)1045.75
17.95 (1.75%)580.00
9.35 (1.64%)143.75
2.30 (1.63%)458.55
7.30 (1.62%)272.70
4.30 (1.60%)460.10
7.05 (1.56%)68.85
1.05 (1.55%)518.00
7.85 (1.54%)3297.60
46.95 (1.44%)1447.80
20.40 (1.43%)291.25
4.10 (1.43%)124.15
1.65 (1.35%)2016.45
26.80 (1.35%)26.30
0.35 (1.35%)1615.45
21.05 (1.32%)1461.05
19.10 (1.32%)437.10
5.65 (1.31%)47.00
0.60 (1.29%)359.60
4.40 (1.24%)610.70
7.30 (1.21%)2046.45
24.10 (1.19%)3728.60
41.00 (1.11%)1364.20
14.75 (1.09%)157.65
1.70 (1.09%)457.20
4.75 (1.05%)1340.00
13.75 (1.04%)2764.35
28.30 (1.03%)869.15
8.65 (1.01%)2516.40
24.55 (0.99%)362.90
3.50 (0.97%)465.35
4.35 (0.94%)171.75
1.55 (0.91%)1122.85
10.05 (0.90%)5255.00
44.50 (0.85%)6271.15
52.40 (0.84%)1758.00
14.60 (0.84%)88.75
0.70 (0.80%)971.10
7.75 (0.80%)3107.35
24.25 (0.79%)259.75
2.00 (0.78%)252.00
1.95 (0.78%)3171.90
24.35 (0.77%)27.70
0.20 (0.73%)1764.75
12.10 (0.69%)37.70
0.25 (0.67%)264.70
1.75 (0.67%)212.75
1.40 (0.66%)440.20
2.65 (0.61%)1202.10
7.25 (0.61%)509.50
3.05 (0.60%)150.90
0.90 (0.60%)1559.10
9.20 (0.59%)239.00
1.40 (0.59%)567.45
3.30 (0.58%)130379.00
746.35 (0.58%)136.65
0.75 (0.55%)16182.40
87.05 (0.54%)189.25
1.00 (0.53%)650.10
3.30 (0.51%)989.50
5.00 (0.51%)228.00
1.10 (0.48%)2015.45
9.70 (0.48%)283.25
1.30 (0.46%)5755.75
26.20 (0.46%)1074.10
4.80 (0.45%)57.05
0.25 (0.44%)748.45
3.05 (0.41%)3585.25
14.15 (0.40%)33681.70
127.30 (0.38%)4802.90
17.25 (0.36%)7118.40
24.50 (0.35%)786.00
2.75 (0.35%)1130.60
3.60 (0.32%)191.85
0.60 (0.31%)17.95
0.05 (0.28%)150.75
0.40 (0.27%)208.55
0.55 (0.26%)9707.00
23.25 (0.24%)1408.90
2.70 (0.19%)2643.95
5.05 (0.19%)6316.65
11.60 (0.18%)617.85
1.00 (0.16%)700.25
1.15 (0.16%)28945.40
44.35 (0.15%)107.90
0.15 (0.14%)673.30
0.80 (0.12%)491.80
0.60 (0.12%)1081.35
1.05 (0.10%)1046.40
0.85 (0.08%)268.85
0.20 (0.07%)66.95
0.05 (0.07%)3796.10
1.90 (0.05%)661.55
0.30 (0.05%)1306.25
0.60 (0.05%)170.50
0.05 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1510.80
0.05 (0.00%)4.90
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)1201.70
-0.10 (-0.01%)8800.00
-1.60 (-0.02%)406.90
-0.15 (-0.04%)184.50
-0.10 (-0.05%)223.45
-0.15 (-0.07%)249.70
-0.25 (-0.10%)5899.65
-6.45 (-0.11%)409.50
-0.50 (-0.12%)7391.05
-12.10 (-0.16%)999.55
-1.70 (-0.17%)4490.10
-8.20 (-0.18%)526.10
-0.95 (-0.18%)4606.40
-8.80 (-0.19%)1327.65
-2.90 (-0.22%)1308.75
-3.10 (-0.24%)687.05
-1.65 (-0.24%)22119.30
-54.70 (-0.25%)228.75
-0.70 (-0.31%)143.05
-0.45 (-0.31%)3988.45
-12.30 (-0.31%)377.85
-1.20 (-0.32%)292.35
-0.95 (-0.32%)1433.55
-4.90 (-0.34%)2223.00
-7.85 (-0.35%)2132.15
-7.80 (-0.36%)137.10
-0.50 (-0.36%)590.15
-2.20 (-0.37%)1404.00
-5.40 (-0.38%)1102.05
-4.20 (-0.38%)437.20
-1.80 (-0.41%)24039.70
-100.95 (-0.42%)1913.60
-8.20 (-0.43%)1071.20
-4.75 (-0.44%)441.40
-2.10 (-0.47%)2378.00
-12.75 (-0.53%)1018.00
-5.50 (-0.54%)48222.20
-272.75 (-0.56%)2903.55
-16.40 (-0.56%)4299.15
-24.00 (-0.56%)878.45
-5.00 (-0.57%)2531.00
-14.80 (-0.58%)168.45
-1.00 (-0.59%)4278.05
-25.45 (-0.59%)8150.00
-50.55 (-0.62%)1106.80
-6.95 (-0.62%)22426.20
-144.20 (-0.64%)2842.90
-18.55 (-0.65%)937.10
-6.45 (-0.68%)5594.50
-38.60 (-0.69%)600.45
-4.25 (-0.70%)191.25
-1.40 (-0.73%)4807.95
-36.20 (-0.75%)1879.05
-15.35 (-0.81%)709.40
-5.80 (-0.81%)3401.10
-29.25 (-0.85%)355.90
-3.30 (-0.92%)166.15
-1.55 (-0.92%)6405.90
-64.10 (-0.99%)2343.55
-23.90 (-1.01%)1325.05
-13.65 (-1.02%)3812.95
-39.25 (-1.02%)932.25
-10.00 (-1.06%)73.85
-0.80 (-1.07%)631.35
-7.00 (-1.10%)3612.10
-40.20 (-1.10%)35169.80
-390.95 (-1.10%)3079.45
-35.80 (-1.15%)493.50
-5.80 (-1.16%)1501.80
-18.35 (-1.21%)495.10
-6.15 (-1.23%)1027.85
-13.20 (-1.27%)802.25
-10.45 (-1.29%)559.65
-7.35 (-1.30%)829.55
-10.90 (-1.30%)324.70
-4.45 (-1.35%)2029.95
-30.20 (-1.47%)1494.00
-23.10 (-1.52%)2118.10
-32.90 (-1.53%)1883.65
-31.30 (-1.63%)547.25
-9.05 (-1.63%)4579.95
-77.15 (-1.66%)484.75
-8.25 (-1.67%)2535.00
-44.60 (-1.73%)566.55
-10.70 (-1.85%)6264.95
-119.15 (-1.87%)12678.00
-244.45 (-1.89%)314.70
-6.20 (-1.93%)1474.95
-29.20 (-1.94%)2408.00
-47.85 (-1.95%)1609.25
-33.20 (-2.02%)3089.85
-73.00 (-2.31%)2044.40
-52.45 (-2.50%)993.15
-30.60 (-2.99%)416.25
-14.45 (-3.36%)1444.50
-51.60 (-3.45%)1597.60
-57.95 (-3.50%)1589.85
-66.40 (-4.01%)50.30
-2.65 (-5.00%)257.35
-13.55 (-5.00%)6732.25
-562.65 (-7.71%)4768.05
-414.80 (-8.00%)| Stock Code | HAVELLS | Today's Change | 84 | DMA3 | 3.31% | DMA50 | 9.05% | EMA13 | 5.99% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 82.03 | Today's Change | 5.38% | DMA5 | 4.33% | DMA200 | 16.25% | EMA26 | 7.29% |
| Prev day closing price | 1557.60 | 52 Wk's High | 1,644.60 | DMA15 | 6.76% | EMA3 | 2.73% | EMA50 | 9.23% |
| Current Price | 1,644.60 | 52 Wk's low | 1,100.00 | DMA20 | 6.93% | EMA5 | 3.98% | EMA200 | 15.42% |
| 1 week perf | 9.9% | 1m perf | 10.6% | 3m perf | 24.9% | 6m perf | 29.4% | Ytd perf | 21.3% |