2227.90
142.25 (6.82%)4.60
0.20 (4.55%)3130.50
112.25 (3.72%)1046.75
37.40 (3.71%)7132.15
238.95 (3.47%)775.00
22.90 (3.04%)6290.20
176.50 (2.89%)253.00
7.05 (2.87%)2080.00
55.05 (2.72%)1848.30
48.25 (2.68%)1106.35
28.50 (2.64%)2808.80
71.45 (2.61%)12722.10
317.10 (2.56%)928.80
22.95 (2.53%)341.40
7.25 (2.17%)585.00
12.05 (2.10%)1524.75
30.05 (2.01%)1291.00
25.25 (1.99%)544.05
10.60 (1.99%)2269.00
42.95 (1.93%)1623.65
29.75 (1.87%)1526.00
27.60 (1.84%)2196.65
38.05 (1.76%)188.40
3.20 (1.73%)3651.45
61.55 (1.71%)226.95
3.80 (1.70%)1199.75
20.10 (1.70%)451.85
7.50 (1.69%)257.85
4.20 (1.66%)3734.00
56.85 (1.55%)66.30
1.00 (1.53%)631.50
9.50 (1.53%)6166.25
92.10 (1.52%)975.35
14.30 (1.49%)146.90
2.10 (1.45%)162.35
2.30 (1.44%)424.80
5.95 (1.42%)1835.35
25.25 (1.39%)198.75
2.70 (1.38%)876.55
11.90 (1.38%)1831.10
24.40 (1.35%)1312.15
16.60 (1.28%)1512.50
18.80 (1.26%)4681.50
54.40 (1.18%)311.60
3.40 (1.10%)183.30
1.95 (1.08%)135.15
1.40 (1.05%)716.05
7.40 (1.04%)3561.60
36.50 (1.04%)233.55
2.40 (1.04%)387.70
3.80 (0.99%)23759.50
224.75 (0.95%)3879.65
35.75 (0.93%)154.15
1.40 (0.92%)407.30
3.70 (0.92%)47466.00
396.55 (0.84%)122.95
1.00 (0.82%)2232.85
18.05 (0.81%)1143.75
9.20 (0.81%)4119.85
32.75 (0.80%)80.60
0.60 (0.75%)1485.40
11.00 (0.75%)1408.10
10.50 (0.75%)1260.40
9.25 (0.74%)1425.00
10.50 (0.74%)276.15
2.00 (0.73%)2351.10
16.75 (0.72%)189.90
1.35 (0.72%)1542.45
10.80 (0.71%)1112.75
7.70 (0.70%)254.95
1.75 (0.69%)674.90
4.55 (0.68%)1062.55
7.10 (0.67%)174.45
1.15 (0.66%)22140.20
144.30 (0.66%)1170.35
7.60 (0.65%)597.25
3.85 (0.65%)1235.00
7.85 (0.64%)414.60
2.60 (0.63%)998.50
5.55 (0.56%)397.45
2.00 (0.51%)4600.00
21.40 (0.47%)152.85
0.70 (0.46%)748.10
3.30 (0.44%)21613.20
92.50 (0.43%)3032.00
12.70 (0.42%)1028.25
4.25 (0.42%)475.10
1.90 (0.40%)262.20
1.05 (0.40%)1190.55
4.35 (0.37%)644.80
2.40 (0.37%)697.65
2.60 (0.37%)236.05
0.85 (0.36%)1793.05
6.30 (0.35%)5240.40
18.20 (0.35%)438.80
1.50 (0.34%)5597.35
17.80 (0.32%)501.95
1.45 (0.29%)7519.45
21.10 (0.28%)280.85
0.75 (0.27%)2936.20
7.55 (0.26%)164.55
0.40 (0.24%)208.90
0.50 (0.24%)846.85
2.00 (0.24%)8525.90
16.70 (0.20%)1294.10
2.40 (0.19%)2375.40
3.95 (0.17%)504.65
0.80 (0.16%)2081.60
2.75 (0.13%)1348.90
1.60 (0.12%)1420.90
1.65 (0.12%)613.50
0.70 (0.11%)1656.90
1.20 (0.07%)2809.20
1.50 (0.05%)129288.00
57.00 (0.04%)1841.00
0.25 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)61.50
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)397.45
0.00 (0.00%)35355.10
-2.50 (-0.01%)603.05
-0.10 (-0.02%)1030.00
-0.30 (-0.03%)2529.25
-0.70 (-0.03%)981.35
-0.40 (-0.04%)986.95
-0.50 (-0.05%)1426.05
-0.90 (-0.06%)1515.30
-1.10 (-0.07%)33476.10
-22.50 (-0.07%)350.70
-0.45 (-0.13%)4343.90
-7.30 (-0.17%)2407.65
-4.35 (-0.18%)387.80
-0.70 (-0.18%)428.95
-0.80 (-0.19%)53.45
-0.10 (-0.19%)476.35
-0.95 (-0.20%)169.35
-0.35 (-0.21%)5705.45
-12.30 (-0.22%)301.35
-0.65 (-0.22%)4683.30
-11.70 (-0.25%)3580.50
-9.60 (-0.27%)1395.05
-4.10 (-0.29%)29831.30
-92.75 (-0.31%)9352.80
-29.95 (-0.32%)1935.55
-6.90 (-0.36%)448.00
-1.65 (-0.37%)504.55
-1.85 (-0.37%)2769.95
-11.15 (-0.40%)160.65
-0.65 (-0.40%)816.45
-3.40 (-0.41%)222.75
-0.95 (-0.42%)852.40
-3.65 (-0.43%)509.00
-2.25 (-0.44%)125.30
-0.55 (-0.44%)308.60
-1.40 (-0.45%)202.60
-0.95 (-0.47%)758.50
-3.60 (-0.47%)7457.30
-36.05 (-0.48%)6919.95
-33.40 (-0.48%)833.05
-4.15 (-0.50%)3842.10
-19.90 (-0.52%)611.80
-3.45 (-0.56%)586.30
-3.30 (-0.56%)15950.00
-89.90 (-0.56%)5923.45
-33.70 (-0.57%)351.20
-2.10 (-0.59%)635.90
-3.85 (-0.60%)1389.40
-8.55 (-0.61%)836.00
-5.20 (-0.62%)141.45
-0.90 (-0.63%)23.75
-0.15 (-0.63%)220.00
-1.45 (-0.65%)2487.00
-16.80 (-0.67%)1875.15
-13.00 (-0.69%)1041.90
-7.35 (-0.70%)105.40
-0.75 (-0.71%)593.80
-4.30 (-0.72%)3682.05
-26.85 (-0.72%)435.15
-3.35 (-0.76%)4218.20
-33.10 (-0.78%)4659.70
-37.45 (-0.80%)2646.20
-21.50 (-0.81%)128.50
-1.05 (-0.81%)434.95
-3.65 (-0.83%)425.10
-3.55 (-0.83%)516.90
-4.30 (-0.83%)165.75
-1.40 (-0.84%)3521.05
-29.90 (-0.84%)223.65
-1.95 (-0.86%)84.10
-0.75 (-0.88%)578.00
-5.45 (-0.93%)5280.55
-49.35 (-0.93%)962.00
-9.35 (-0.96%)54.20
-0.55 (-1.00%)923.45
-9.30 (-1.00%)1945.65
-20.05 (-1.02%)120.25
-1.25 (-1.03%)205.35
-2.15 (-1.04%)498.55
-5.40 (-1.07%)7834.60
-85.60 (-1.08%)71.15
-0.80 (-1.11%)330.80
-3.70 (-1.11%)17.50
-0.20 (-1.13%)7638.45
-87.50 (-1.13%)255.95
-3.05 (-1.18%)143.05
-1.75 (-1.21%)6291.50
-78.00 (-1.22%)263.75
-3.45 (-1.29%)2504.05
-33.55 (-1.32%)1027.90
-13.90 (-1.33%)3722.10
-50.30 (-1.33%)135.95
-1.85 (-1.34%)2274.15
-31.10 (-1.35%)43.85
-0.60 (-1.35%)1446.90
-19.95 (-1.36%)28.30
-0.40 (-1.39%)140.50
-2.05 (-1.44%)599.00
-8.80 (-1.45%)5131.00
-75.90 (-1.46%)615.60
-9.20 (-1.47%)1983.10
-29.85 (-1.48%)1791.00
-27.65 (-1.52%)166.40
-2.60 (-1.54%)507.75
-8.10 (-1.57%)848.10
-13.95 (-1.62%)398.00
-6.95 (-1.72%)1320.35
-23.20 (-1.73%)8860.00
-161.30 (-1.79%)131.90
-2.40 (-1.79%)1586.00
-29.00 (-1.80%)35.10
-0.65 (-1.82%)12.95
-0.25 (-1.89%)1087.00
-21.10 (-1.90%)87.75
-1.75 (-1.96%)1900.55
-40.15 (-2.07%)683.65
-14.75 (-2.11%)2286.20
-50.25 (-2.15%)47.50
-1.05 (-2.16%)1090.30
-24.20 (-2.17%)1123.40
-25.50 (-2.22%)190.30
-4.40 (-2.26%)379.70
-8.80 (-2.27%)2728.05
-66.10 (-2.37%)283.40
-7.70 (-2.65%)1551.60
-42.45 (-2.66%)586.40
-16.10 (-2.67%)4075.05
-123.75 (-2.95%)3052.45
-103.70 (-3.29%)1766.30
-87.80 (-4.74%)332.55
-17.50 (-5.00%)| Stock Code | DIXON | Today's Change | 21.1 | DMA3 | -0.26% | DMA50 | 6.49% | EMA13 | -0.71% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 126.15 | Today's Change | 0.28% | DMA5 | -1.34% | DMA200 | 23.62% | EMA26 | 1.55% |
| Prev day closing price | 7537.75 | 52 Wk's High | 7,920.00 | DMA15 | -1.68% | EMA3 | -0.46% | EMA50 | 5.49% |
| Current Price | 7,519.45 | 52 Wk's low | 2,640.00 | DMA20 | 0.21% | EMA5 | -0.91% | EMA200 | 21.26% |
| 1 week perf | -4.2% | 1m perf | 8.2% | 3m perf | 23.3% | 6m perf | 36.7% | Ytd perf | 16.7% |