13.85
2.05 (17.37%)434.00
45.55 (11.73%)1311.85
89.85 (7.35%)1127.00
63.75 (6.00%)2446.00
136.40 (5.91%)66.70
3.45 (5.45%)812.70
39.60 (5.12%)6250.00
299.20 (5.03%)2463.75
110.75 (4.71%)56.80
2.35 (4.32%)150.35
5.90 (4.08%)1046.00
39.55 (3.93%)222.50
8.40 (3.92%)1021.90
38.35 (3.90%)7403.15
269.25 (3.77%)1322.70
48.05 (3.77%)268.65
9.55 (3.69%)85.40
2.95 (3.58%)527.05
17.10 (3.35%)616.85
19.90 (3.33%)907.95
28.90 (3.29%)1924.25
59.20 (3.17%)2143.00
62.25 (2.99%)452.45
12.65 (2.88%)271.60
7.55 (2.86%)499.30
12.75 (2.62%)2393.00
60.30 (2.58%)4500.45
107.10 (2.44%)4323.00
101.25 (2.40%)2011.00
46.70 (2.38%)3115.00
71.45 (2.35%)634.00
14.30 (2.31%)359.50
7.85 (2.23%)1026.00
21.60 (2.15%)150.25
3.15 (2.14%)1517.30
31.55 (2.12%)3820.00
77.80 (2.08%)437.80
8.90 (2.08%)452.90
9.05 (2.04%)135.70
2.70 (2.03%)142.90
2.80 (2.00%)25.95
0.50 (1.96%)1105.00
20.95 (1.93%)2096.85
38.40 (1.87%)1039.00
18.60 (1.82%)252.25
4.15 (1.67%)4320.00
69.55 (1.64%)88.20
1.40 (1.61%)1502.00
22.75 (1.54%)155.95
2.35 (1.53%)1751.35
26.45 (1.53%)688.40
10.30 (1.52%)602.30
8.95 (1.51%)2789.40
41.40 (1.51%)1654.00
23.65 (1.45%)1496.10
21.45 (1.45%)568.00
8.00 (1.43%)4002.90
56.20 (1.42%)1917.80
26.70 (1.41%)223.60
3.10 (1.41%)835.05
11.35 (1.38%)673.50
9.00 (1.35%)628.75
8.30 (1.34%)4591.60
60.90 (1.34%)16100.00
206.05 (1.30%)167.70
2.15 (1.30%)1110.90
14.15 (1.29%)644.20
8.10 (1.27%)22174.10
277.15 (1.27%)2560.00
31.75 (1.26%)227.00
2.75 (1.23%)407.00
4.95 (1.23%)6360.00
76.65 (1.22%)302.60
3.65 (1.22%)157.25
1.75 (1.13%)2364.20
26.45 (1.13%)282.30
2.95 (1.06%)5729.00
59.00 (1.04%)1002.00
10.35 (1.04%)6409.00
65.15 (1.03%)287.15
2.90 (1.02%)4785.65
46.15 (0.97%)2575.60
24.25 (0.95%)3694.80
34.40 (0.94%)1427.40
13.25 (0.94%)191.35
1.75 (0.92%)129700.00
1175.55 (0.91%)143.90
1.30 (0.91%)2421.00
21.70 (0.90%)170.25
1.50 (0.89%)91.05
0.80 (0.89%)1080.30
9.35 (0.87%)1060.05
9.00 (0.86%)783.25
6.60 (0.85%)7089.45
59.30 (0.84%)292.00
2.40 (0.83%)613.40
5.05 (0.83%)37.55
0.30 (0.81%)320.95
2.55 (0.80%)1592.40
12.40 (0.78%)605.00
4.60 (0.77%)1330.55
10.05 (0.76%)22570.30
167.95 (0.75%)431.45
3.15 (0.74%)3840.00
26.20 (0.69%)572.00
3.80 (0.67%)1653.75
10.85 (0.66%)2573.00
16.60 (0.65%)1190.60
7.70 (0.65%)48494.90
305.95 (0.63%)490.40
3.00 (0.62%)2917.70
17.35 (0.60%)942.00
5.50 (0.59%)1469.25
8.65 (0.59%)2634.50
15.30 (0.58%)698.00
4.00 (0.58%)292.05
1.65 (0.57%)3147.55
17.60 (0.56%)250.05
1.35 (0.54%)1438.30
7.55 (0.53%)555.00
2.90 (0.53%)3851.00
19.95 (0.52%)5906.10
30.25 (0.51%)192.65
0.95 (0.50%)3652.30
17.45 (0.48%)6322.45
29.85 (0.47%)237.60
1.10 (0.47%)418.30
1.90 (0.46%)411.50
1.90 (0.46%)461.00
2.10 (0.46%)356.80
1.55 (0.44%)444.50
1.95 (0.44%)2055.25
8.80 (0.43%)747.00
3.15 (0.42%)184.60
0.75 (0.41%)165.30
0.65 (0.39%)1190.30
4.60 (0.39%)4847.30
18.35 (0.38%)5615.00
21.20 (0.38%)8729.00
31.90 (0.37%)141.65
0.50 (0.35%)107.90
0.35 (0.33%)33554.40
111.90 (0.33%)67.80
0.20 (0.30%)2139.95
6.25 (0.29%)381.05
1.05 (0.28%)207.95
0.55 (0.27%)1028.00
2.65 (0.26%)1411.90
3.60 (0.26%)9683.75
24.90 (0.26%)127.20
0.30 (0.24%)659.95
1.50 (0.23%)851.50
1.70 (0.20%)714.00
1.40 (0.20%)5202.00
9.35 (0.18%)895.15
1.65 (0.18%)1338.70
2.30 (0.17%)3795.00
6.05 (0.16%)184.70
0.30 (0.16%)1513.80
2.10 (0.14%)1400.00
1.80 (0.13%)3254.95
4.30 (0.13%)1373.00
1.80 (0.13%)509.95
0.65 (0.13%)188.25
0.25 (0.13%)24140.60
31.45 (0.13%)124.35
0.15 (0.12%)445.00
0.45 (0.10%)330.00
0.30 (0.09%)494.00
0.25 (0.05%)2462.30
1.25 (0.05%)8796.00
1.65 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)257.90
-0.05 (-0.02%)1307.00
-0.40 (-0.03%)262.10
-0.15 (-0.06%)212.20
-0.20 (-0.09%)3186.90
-2.90 (-0.09%)249.25
-0.25 (-0.10%)3061.00
-3.45 (-0.11%)28907.20
-43.25 (-0.15%)880.00
-1.70 (-0.19%)1901.00
-4.00 (-0.21%)1441.95
-3.15 (-0.22%)177.20
-0.40 (-0.23%)122.60
-0.30 (-0.24%)451.90
-1.15 (-0.25%)963.35
-2.40 (-0.25%)17.90
-0.05 (-0.28%)12906.80
-37.20 (-0.29%)2858.85
-8.90 (-0.31%)502.95
-1.70 (-0.34%)1740.00
-6.10 (-0.35%)27.50
-0.10 (-0.36%)2235.00
-8.50 (-0.38%)1305.70
-5.30 (-0.40%)229.50
-1.00 (-0.43%)7296.00
-33.15 (-0.45%)1906.00
-9.00 (-0.47%)1104.85
-5.30 (-0.48%)2067.00
-10.25 (-0.49%)438.00
-2.15 (-0.49%)412.40
-2.05 (-0.49%)8205.55
-44.45 (-0.54%)592.80
-3.70 (-0.62%)984.50
-6.25 (-0.63%)1557.60
-10.50 (-0.67%)1353.00
-9.95 (-0.73%)505.70
-3.75 (-0.74%)46.90
-0.35 (-0.74%)268.40
-2.00 (-0.74%)8078.00
-67.75 (-0.83%)170.50
-1.45 (-0.84%)2012.00
-18.95 (-0.93%)638.35
-6.10 (-0.95%)169.95
-1.65 (-0.96%)2748.15
-26.80 (-0.97%)378.90
-3.75 (-0.98%)1072.60
-11.10 (-1.02%)941.50
-10.10 (-1.06%)3570.00
-39.75 (-1.10%)1114.30
-12.55 (-1.11%)597.75
-6.75 (-1.12%)74.65
-0.85 (-1.13%)2234.60
-25.65 (-1.13%)359.95
-4.15 (-1.14%)3425.00
-41.40 (-1.19%)1648.15
-21.55 (-1.29%)1196.10
-16.70 (-1.38%)5171.20
-74.00 (-1.41%)46.25
-0.70 (-1.49%)137.20
-2.25 (-1.61%)1069.50
-17.50 (-1.61%)662.40
-11.05 (-1.64%)1989.95
-35.55 (-1.76%)53.00
-0.95 (-1.76%)4637.00
-89.80 (-1.90%)1551.85
-30.50 (-1.93%)35457.60
-828.60 (-2.28%)1517.00
-36.35 (-2.34%)562.00
-13.65 (-2.37%)7179.00
-179.80 (-2.44%)4655.00
-142.55 (-2.97%)270.90
-14.25 (-5.00%)577.00
-31.00 (-5.10%)1642.45
-200.35 (-10.87%)| Stock Code | ULTRACEMCO | Today's Change | 24.9 | DMA3 | 0.58% | DMA50 | -0.84% | EMA13 | 0.61% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 42.84 | Today's Change | 0.26% | DMA5 | 1.19% | DMA200 | 6.03% | EMA26 | 0.07% |
| Prev day closing price | 9675.00 | 52 Wk's High | 9,998.00 | DMA15 | 0.08% | EMA3 | 0.46% | EMA50 | -0.36% |
| Current Price | 9,683.75 | 52 Wk's low | 10,000.10 | DMA20 | -0.22% | EMA5 | 0.77% | EMA200 | 5.63% |
| 1 week perf | 2.9% | 1m perf | 0.9% | 3m perf | -2.9% | 6m perf | 17.2% | Ytd perf | -7.4% |