470.40
61.35 (15.00%)525.95
40.90 (8.43%)978.55
64.30 (7.03%)625.75
31.10 (5.23%)27.35
1.30 (4.99%)55.95
2.65 (4.97%)1840.00
75.60 (4.28%)1101.00
44.05 (4.17%)679.00
25.90 (3.97%)147.30
5.45 (3.84%)350.00
12.05 (3.57%)1419.40
46.40 (3.38%)124.85
4.05 (3.35%)2214.90
68.30 (3.18%)4348.00
128.65 (3.05%)884.80
25.00 (2.91%)335.50
9.45 (2.90%)2046.00
56.40 (2.83%)257.90
6.90 (2.75%)1024.00
26.00 (2.61%)3721.90
92.65 (2.55%)622.00
15.15 (2.50%)3734.00
87.10 (2.39%)1110.25
24.95 (2.30%)90.95
2.00 (2.25%)134.30
2.90 (2.21%)652.55
14.10 (2.21%)3070.00
66.45 (2.21%)5556.65
115.80 (2.13%)3062.90
63.65 (2.12%)1860.00
38.70 (2.12%)44.50
0.90 (2.06%)35700.00
699.90 (2.00%)377.90
7.35 (1.98%)504.00
8.80 (1.78%)601.60
10.45 (1.77%)54.05
0.90 (1.69%)2230.20
36.15 (1.65%)1403.95
22.85 (1.65%)2830.00
45.75 (1.64%)489.00
7.90 (1.64%)6100.00
97.10 (1.62%)530.00
8.30 (1.59%)6664.95
103.90 (1.58%)169.00
2.60 (1.56%)284.20
4.35 (1.55%)1060.00
16.00 (1.53%)1772.90
26.40 (1.51%)975.90
14.35 (1.49%)3651.00
50.40 (1.40%)259.25
3.55 (1.39%)748.10
9.95 (1.35%)3764.70
48.15 (1.30%)397.45
5.05 (1.29%)521.10
6.55 (1.27%)206.25
2.55 (1.25%)136.10
1.65 (1.23%)85.55
0.95 (1.12%)225.40
2.50 (1.12%)2702.95
29.65 (1.11%)903.50
9.75 (1.09%)839.50
8.50 (1.02%)167.90
1.65 (0.99%)71.80
0.70 (0.98%)308.00
3.00 (0.98%)4650.00
45.20 (0.98%)477.90
4.60 (0.97%)1509.25
14.55 (0.97%)2321.00
22.10 (0.96%)1295.55
11.65 (0.91%)122.35
1.05 (0.87%)1180.00
9.70 (0.83%)107.20
0.85 (0.80%)1595.15
12.65 (0.80%)4075.00
32.15 (0.80%)176.20
1.35 (0.77%)332.50
2.50 (0.76%)419.00
3.15 (0.76%)182.95
1.30 (0.72%)593.65
4.10 (0.70%)6052.90
42.05 (0.70%)12510.00
87.15 (0.70%)130334.00
889.95 (0.69%)30000.00
199.60 (0.67%)122.75
0.80 (0.66%)2600.00
16.85 (0.65%)1109.20
7.05 (0.64%)3624.00
21.85 (0.61%)141.00
0.85 (0.61%)392.00
2.25 (0.58%)1137.00
6.35 (0.56%)1255.70
6.80 (0.54%)65.85
0.35 (0.53%)257.80
1.30 (0.51%)453.25
2.25 (0.50%)3988.20
19.00 (0.48%)1857.00
8.65 (0.47%)24.05
0.10 (0.42%)62.00
0.25 (0.40%)525.90
1.95 (0.37%)167.90
0.60 (0.36%)6325.00
21.85 (0.35%)1181.50
4.10 (0.35%)226.65
0.60 (0.27%)841.40
2.05 (0.24%)468.55
1.10 (0.24%)221.90
0.50 (0.23%)211.25
0.45 (0.21%)1150.85
1.90 (0.17%)2241.00
3.60 (0.16%)1611.45
2.35 (0.15%)509.95
0.70 (0.14%)622.70
0.85 (0.14%)984.05
1.30 (0.13%)426.45
0.55 (0.13%)708.00
0.75 (0.11%)48.80
0.05 (0.10%)837.55
0.85 (0.10%)21703.10
22.75 (0.10%)429.35
0.25 (0.06%)2931.50
1.85 (0.06%)7529.00
3.25 (0.04%)2442.65
0.20 (0.01%)2591.00
0.20 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)17.75
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)406.95
0.00 (0.00%)823.00
-0.10 (-0.01%)274.00
-0.05 (-0.02%)188.60
-0.05 (-0.03%)1797.50
-0.65 (-0.04%)80.60
-0.05 (-0.06%)607.25
-0.35 (-0.06%)225.90
-0.20 (-0.09%)855.05
-0.75 (-0.09%)1419.30
-1.50 (-0.11%)1379.60
-1.80 (-0.13%)240.45
-0.45 (-0.19%)138.40
-0.35 (-0.25%)4749.95
-11.95 (-0.25%)1339.00
-3.45 (-0.26%)388.00
-1.05 (-0.27%)9481.00
-25.25 (-0.27%)430.40
-1.20 (-0.28%)1815.00
-5.05 (-0.28%)1970.00
-5.95 (-0.30%)160.30
-0.55 (-0.34%)7925.00
-28.40 (-0.36%)233.45
-1.00 (-0.43%)1533.05
-7.00 (-0.45%)937.75
-4.30 (-0.46%)2403.00
-11.65 (-0.48%)2830.00
-14.40 (-0.51%)3577.00
-18.65 (-0.52%)15800.00
-82.05 (-0.52%)359.25
-1.90 (-0.53%)1539.45
-8.35 (-0.54%)1891.50
-10.70 (-0.56%)22147.90
-124.60 (-0.56%)1051.90
-6.05 (-0.57%)263.75
-1.50 (-0.57%)47484.80
-288.45 (-0.60%)992.80
-6.00 (-0.60%)1217.00
-7.55 (-0.62%)644.55
-4.00 (-0.62%)657.90
-4.10 (-0.62%)608.85
-3.85 (-0.63%)23759.20
-156.90 (-0.66%)199.95
-1.35 (-0.67%)540.05
-3.70 (-0.68%)312.40
-2.15 (-0.68%)1636.00
-11.70 (-0.71%)1385.90
-10.05 (-0.72%)1457.30
-10.80 (-0.74%)288.60
-2.20 (-0.76%)5272.95
-40.90 (-0.77%)751.70
-5.80 (-0.77%)1304.35
-11.20 (-0.85%)1068.75
-9.60 (-0.89%)545.00
-5.00 (-0.91%)876.80
-8.20 (-0.93%)1487.50
-14.10 (-0.94%)8911.00
-86.05 (-0.96%)7559.95
-73.05 (-0.96%)1104.00
-10.65 (-0.96%)186.45
-1.85 (-0.98%)210.25
-2.10 (-0.99%)768.05
-7.75 (-1.00%)1205.00
-12.45 (-1.02%)1979.55
-20.60 (-1.03%)1054.00
-11.45 (-1.07%)2031.30
-22.15 (-1.08%)2805.00
-31.85 (-1.12%)310.00
-3.55 (-1.13%)34.80
-0.40 (-1.14%)153.25
-1.80 (-1.16%)609.10
-7.25 (-1.18%)173.85
-2.10 (-1.19%)149.25
-1.80 (-1.19%)4630.00
-56.80 (-1.21%)2357.35
-30.10 (-1.26%)714.90
-9.20 (-1.27%)6966.25
-89.85 (-1.27%)4325.00
-56.20 (-1.28%)1410.00
-18.30 (-1.28%)407.40
-5.30 (-1.28%)1884.70
-24.50 (-1.28%)3106.40
-41.05 (-1.30%)401.80
-5.45 (-1.34%)445.50
-6.10 (-1.35%)1015.50
-14.00 (-1.36%)885.00
-12.25 (-1.37%)2522.05
-35.30 (-1.38%)143.30
-2.00 (-1.38%)5744.50
-82.35 (-1.41%)2614.00
-38.30 (-1.44%)463.50
-6.85 (-1.46%)584.05
-9.05 (-1.53%)3543.45
-57.35 (-1.59%)8460.00
-142.60 (-1.66%)6954.25
-122.00 (-1.72%)3872.80
-68.40 (-1.74%)598.60
-10.90 (-1.79%)1477.30
-27.75 (-1.84%)152.10
-2.90 (-1.87%)1195.80
-22.95 (-1.88%)12.90
-0.25 (-1.90%)2030.00
-41.85 (-2.02%)1881.10
-39.35 (-2.05%)255.70
-5.70 (-2.18%)449.00
-10.35 (-2.25%)584.00
-13.55 (-2.27%)1618.35
-38.50 (-2.32%)3858.25
-94.50 (-2.39%)2066.00
-51.75 (-2.44%)161.70
-4.05 (-2.44%)7858.40
-199.15 (-2.47%)33574.90
-888.65 (-2.58%)5319.00
-143.55 (-2.63%)243.85
-7.15 (-2.85%)194.20
-5.75 (-2.88%)1494.20
-45.70 (-2.97%)4668.50
-146.65 (-3.05%)128.55
-4.30 (-3.24%)5209.90
-186.30 (-3.45%)2310.00
-84.30 (-3.52%)1415.20
-52.95 (-3.61%)4.20
-0.20 (-4.55%)368.45
-19.40 (-5.00%)| Stock Code | KTKBANK | Today's Change | -0.2 | DMA3 | -1.00% | DMA50 | -5.56% | EMA13 | -2.44% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.37 | Today's Change | -0.09% | DMA5 | -1.81% | DMA200 | -1.86% | EMA26 | -3.30% |
| Prev day closing price | 226.05 | 52 Wk's High | 96.00 | DMA15 | -2.65% | EMA3 | -0.80% | EMA50 | -4.55% |
| Current Price | 225.90 | 52 Wk's low | 112.65 | DMA20 | -2.25% | EMA5 | -1.49% | EMA200 | 2.38% |
| 1 week perf | -3% | 1m perf | -0.5% | 3m perf | -17% | 6m perf | -6.1% | Ytd perf | -4.9% |