13.65
1.85 (15.68%)1310.55
88.55 (7.25%)245.55
15.05 (6.53%)1963.00
97.95 (5.25%)1118.35
55.10 (5.18%)1327.90
53.25 (4.18%)1045.00
38.55 (3.83%)2397.15
87.55 (3.79%)65.45
2.20 (3.48%)1014.20
30.65 (3.12%)148.90
4.45 (3.08%)400.35
11.90 (3.06%)220.25
6.15 (2.87%)271.30
7.25 (2.75%)613.20
16.25 (2.72%)55.90
1.45 (2.66%)2130.50
49.75 (2.39%)693.90
15.80 (2.33%)265.10
6.00 (2.32%)790.85
17.75 (2.30%)7291.15
157.25 (2.20%)4839.40
99.90 (2.11%)84.15
1.70 (2.06%)633.05
12.60 (2.03%)135.60
2.60 (1.95%)2398.25
45.25 (1.92%)630.90
11.20 (1.81%)6449.00
105.15 (1.66%)1996.00
31.70 (1.61%)617.85
9.50 (1.56%)142.15
2.05 (1.46%)303.25
4.30 (1.44%)4280.00
58.25 (1.38%)445.80
6.00 (1.36%)149.10
2.00 (1.36%)834.50
10.80 (1.31%)194.15
2.45 (1.28%)608.00
7.60 (1.27%)6024.30
73.50 (1.24%)223.20
2.70 (1.22%)186.65
2.25 (1.22%)4446.00
52.65 (1.20%)1503.00
17.25 (1.16%)91.30
1.05 (1.16%)16073.00
179.05 (1.13%)2778.80
30.80 (1.12%)3854.00
40.20 (1.05%)433.40
4.50 (1.05%)891.00
9.30 (1.05%)2356.15
23.45 (1.01%)1910.05
18.95 (1.00%)1494.05
14.80 (1.00%)1595.45
15.45 (0.98%)448.10
4.25 (0.96%)514.80
4.85 (0.95%)1013.75
9.35 (0.93%)251.00
2.30 (0.92%)155.00
1.40 (0.91%)1488.00
13.35 (0.91%)1080.50
9.55 (0.89%)2358.35
20.60 (0.88%)1739.95
15.05 (0.87%)7091.00
60.85 (0.87%)286.70
2.45 (0.86%)3156.45
26.50 (0.85%)1059.90
8.85 (0.84%)250.05
1.95 (0.79%)5713.30
43.30 (0.76%)68.05
0.45 (0.67%)143.55
0.95 (0.67%)1103.95
7.20 (0.66%)1026.95
6.55 (0.64%)129350.00
825.95 (0.64%)419.00
2.60 (0.62%)169.80
1.05 (0.62%)156.45
0.95 (0.61%)662.40
3.95 (0.60%)3854.10
23.05 (0.60%)3970.15
23.45 (0.59%)382.10
2.10 (0.55%)3762.00
19.80 (0.53%)2789.55
14.60 (0.53%)1638.85
8.50 (0.52%)5622.20
28.40 (0.51%)2411.35
12.05 (0.50%)250.70
1.20 (0.48%)3077.95
13.50 (0.44%)403.70
1.65 (0.41%)2066.50
8.05 (0.39%)1088.20
4.15 (0.38%)225.10
0.85 (0.38%)882.35
3.30 (0.38%)4266.50
16.05 (0.38%)667.00
2.50 (0.38%)715.30
2.70 (0.38%)3673.95
13.55 (0.37%)2141.20
7.50 (0.35%)1435.50
4.75 (0.33%)443.95
1.40 (0.32%)21967.30
70.40 (0.32%)1186.60
3.70 (0.31%)319.35
0.95 (0.30%)3800.00
11.05 (0.29%)291.25
0.85 (0.29%)410.75
1.15 (0.28%)1375.00
3.80 (0.28%)127.25
0.35 (0.28%)2535.00
6.75 (0.27%)280.10
0.75 (0.27%)8720.00
22.90 (0.26%)178.05
0.45 (0.25%)237.10
0.60 (0.25%)87.00
0.20 (0.23%)1323.45
2.95 (0.22%)190.00
0.40 (0.21%)2624.05
4.85 (0.19%)487.40
0.85 (0.17%)6303.15
10.55 (0.17%)2034.40
3.45 (0.17%)1447.50
2.40 (0.17%)494.55
0.80 (0.16%)553.00
0.90 (0.16%)459.65
0.75 (0.16%)3639.80
4.95 (0.14%)569.00
0.80 (0.14%)2904.05
3.70 (0.13%)1309.00
1.60 (0.12%)777.55
0.90 (0.12%)1907.15
2.15 (0.11%)289.90
0.30 (0.10%)4534.65
3.95 (0.09%)351.95
0.30 (0.09%)123.00
0.10 (0.08%)414.80
0.35 (0.08%)992.35
0.70 (0.07%)48220.10
31.15 (0.06%)593.65
0.30 (0.05%)2047.20
0.75 (0.04%)1512.15
0.45 (0.03%)8796.00
1.65 (0.02%)22403.80
1.35 (0.01%)33446.70
4.15 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)141.15
0.00 (0.00%)17.95
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)27.60
0.00 (0.00%)399.10
0.00 (0.00%)1025.20
-0.15 (-0.01%)3249.90
-0.75 (-0.02%)1408.05
-0.25 (-0.02%)107.50
-0.05 (-0.05%)849.25
-0.55 (-0.06%)270.15
-0.25 (-0.09%)743.15
-0.70 (-0.09%)1396.40
-1.80 (-0.13%)504.00
-0.65 (-0.13%)1912.60
-2.40 (-0.13%)3461.65
-4.75 (-0.14%)124.00
-0.20 (-0.16%)950.00
-1.60 (-0.17%)427.45
-0.85 (-0.20%)25.40
-0.05 (-0.20%)211.95
-0.45 (-0.21%)164.30
-0.35 (-0.21%)206.95
-0.45 (-0.22%)36207.30
-78.95 (-0.22%)165.15
-0.40 (-0.24%)5860.00
-15.85 (-0.27%)1410.40
-3.75 (-0.27%)24043.50
-65.65 (-0.27%)3035.00
-8.55 (-0.28%)28866.40
-83.95 (-0.29%)171.45
-0.50 (-0.29%)691.85
-2.15 (-0.31%)485.75
-1.65 (-0.34%)261.10
-1.15 (-0.44%)53.70
-0.25 (-0.46%)8211.45
-38.55 (-0.47%)1329.80
-6.60 (-0.49%)450.85
-2.20 (-0.49%)438.00
-2.15 (-0.49%)1121.35
-5.50 (-0.49%)2538.30
-13.05 (-0.51%)2066.55
-10.70 (-0.52%)632.45
-3.65 (-0.57%)1633.55
-9.35 (-0.57%)9601.25
-57.60 (-0.60%)182.70
-1.15 (-0.63%)46.95
-0.30 (-0.63%)506.10
-3.20 (-0.63%)1178.10
-7.60 (-0.64%)352.95
-2.30 (-0.65%)1557.50
-10.60 (-0.68%)186.70
-1.30 (-0.69%)380.00
-2.65 (-0.69%)4795.00
-33.95 (-0.70%)929.95
-6.55 (-0.70%)2442.40
-18.65 (-0.76%)327.20
-2.50 (-0.76%)255.85
-2.10 (-0.81%)2009.00
-16.50 (-0.81%)886.10
-7.40 (-0.83%)1300.05
-10.95 (-0.84%)2843.45
-24.30 (-0.85%)74.85
-0.65 (-0.86%)505.05
-4.40 (-0.86%)555.15
-4.85 (-0.87%)591.15
-5.35 (-0.90%)36.90
-0.35 (-0.94%)981.25
-9.50 (-0.96%)1073.00
-10.70 (-0.99%)5140.00
-52.65 (-1.01%)169.85
-1.75 (-1.02%)1098.85
-11.30 (-1.02%)6215.95
-67.40 (-1.07%)12795.40
-148.65 (-1.15%)7243.50
-85.65 (-1.17%)46.40
-0.55 (-1.17%)1346.85
-16.10 (-1.18%)2217.00
-26.50 (-1.18%)8048.75
-97.00 (-1.19%)1725.00
-21.10 (-1.21%)2521.60
-34.80 (-1.36%)2229.45
-30.80 (-1.36%)1440.50
-20.10 (-1.38%)952.10
-13.65 (-1.41%)7252.90
-105.90 (-1.44%)1195.25
-17.55 (-1.45%)358.75
-5.35 (-1.47%)663.55
-9.90 (-1.47%)1069.80
-17.20 (-1.58%)1557.00
-25.35 (-1.60%)437.40
-7.15 (-1.61%)565.80
-9.85 (-1.71%)3547.60
-62.15 (-1.72%)5149.60
-95.60 (-1.82%)593.00
-11.50 (-1.90%)136.80
-2.65 (-1.90%)631.95
-12.50 (-1.94%)4.60
-0.10 (-2.13%)3120.90
-68.90 (-2.16%)1517.65
-35.70 (-2.30%)4681.60
-115.95 (-2.42%)1626.00
-43.70 (-2.62%)4600.00
-126.80 (-2.68%)580.00
-28.00 (-4.61%)270.90
-14.25 (-5.00%)1648.75
-194.05 (-10.53%)| Stock Code | HINDALCO | Today's Change | -3.65 | DMA3 | 0.89% | DMA50 | 12.90% | EMA13 | 3.91% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.50 | Today's Change | -0.57% | DMA5 | 1.53% | DMA200 | 18.86% | EMA26 | 7.07% |
| Prev day closing price | 636.00 | 52 Wk's High | 636.00 | DMA15 | 4.70% | EMA3 | 0.61% | EMA50 | 9.84% |
| Current Price | 632.45 | 52 Wk's low | 384.95 | DMA20 | 6.25% | EMA5 | 1.31% | EMA200 | 17.62% |
| 1 week perf | 2.6% | 1m perf | 13.2% | 3m perf | 11.4% | 6m perf | 37.3% | Ytd perf | 3.6% |