1280.15
89.85 (7.55%)90.75
5.60 (6.58%)236.05
14.00 (6.30%)8580.15
486.75 (6.01%)635.00
34.85 (5.81%)308.25
16.60 (5.69%)1643.10
82.50 (5.29%)1109.00
54.85 (5.20%)49.10
2.30 (4.91%)665.00
30.05 (4.73%)7466.00
322.95 (4.52%)4016.35
172.55 (4.49%)397.00
15.95 (4.19%)185.00
7.30 (4.11%)465.15
17.75 (3.97%)434.80
16.50 (3.94%)2557.00
93.25 (3.78%)2217.00
77.05 (3.60%)1992.50
68.25 (3.55%)1355.25
44.35 (3.38%)4788.05
153.35 (3.31%)3935.35
122.80 (3.22%)2299.95
70.65 (3.17%)131.10
3.90 (3.07%)2128.65
63.05 (3.05%)1415.65
41.70 (3.04%)2493.00
70.20 (2.90%)628.35
15.85 (2.59%)1131.30
27.90 (2.53%)8952.05
217.15 (2.49%)421.60
10.10 (2.45%)278.20
6.60 (2.43%)2632.05
60.70 (2.36%)4400.00
96.50 (2.24%)145.90
3.20 (2.24%)168.55
3.60 (2.18%)257.75
5.50 (2.18%)1355.00
28.75 (2.17%)674.15
14.20 (2.15%)160.45
3.35 (2.13%)127.00
2.65 (2.13%)1690.00
34.95 (2.11%)1505.00
30.80 (2.09%)188.50
3.80 (2.06%)3210.35
62.80 (2.00%)308.65
6.05 (2.00%)2855.15
55.50 (1.98%)925.75
17.80 (1.96%)1454.75
27.35 (1.92%)637.00
10.85 (1.73%)908.80
15.00 (1.68%)92.55
1.50 (1.65%)518.45
8.30 (1.63%)460.05
7.00 (1.55%)68.85
1.05 (1.55%)1043.00
15.20 (1.48%)143.50
2.05 (1.45%)1616.00
21.60 (1.35%)364.15
4.75 (1.32%)124.10
1.60 (1.31%)47.00
0.60 (1.29%)266.30
3.35 (1.27%)457.00
5.75 (1.27%)436.70
5.25 (1.22%)2768.00
31.95 (1.17%)2045.55
23.20 (1.15%)1363.40
13.95 (1.03%)609.45
6.05 (1.00%)3283.05
32.40 (1.00%)271.00
2.60 (0.97%)289.90
2.75 (0.96%)465.15
4.15 (0.90%)1454.55
12.60 (0.87%)1122.00
9.20 (0.83%)6270.00
51.25 (0.82%)3717.70
30.10 (0.82%)151.20
1.20 (0.80%)171.55
1.35 (0.79%)5251.00
40.50 (0.78%)575.00
4.35 (0.76%)157.10
1.15 (0.74%)27.70
0.20 (0.73%)212.80
1.45 (0.69%)228.45
1.55 (0.68%)866.00
5.50 (0.64%)88.60
0.55 (0.62%)455.15
2.70 (0.60%)136.70
0.80 (0.59%)969.05
5.70 (0.59%)238.95
1.35 (0.57%)440.00
2.45 (0.56%)2017.00
11.25 (0.56%)3590.75
19.65 (0.55%)2000.00
10.35 (0.52%)509.00
2.55 (0.50%)6335.50
30.45 (0.48%)1413.00
6.80 (0.48%)130255.00
622.30 (0.48%)786.90
3.65 (0.47%)1751.00
7.60 (0.44%)1199.75
4.90 (0.41%)1311.00
5.35 (0.41%)649.30
2.50 (0.39%)26.05
0.10 (0.39%)988.00
3.50 (0.36%)250.95
0.90 (0.36%)188.90
0.65 (0.35%)57.00
0.20 (0.35%)748.00
2.60 (0.35%)1084.00
3.70 (0.34%)282.90
0.95 (0.34%)5748.50
18.95 (0.33%)33666.20
111.85 (0.33%)1130.30
3.30 (0.29%)17.95
0.05 (0.28%)258.45
0.70 (0.27%)37.55
0.10 (0.27%)2498.60
6.75 (0.27%)1553.95
4.05 (0.26%)565.55
1.40 (0.25%)170.85
0.40 (0.23%)108.00
0.25 (0.23%)7110.00
16.10 (0.23%)28964.60
63.55 (0.22%)9700.05
16.30 (0.17%)617.60
0.75 (0.12%)1070.50
1.20 (0.11%)268.90
0.25 (0.09%)2640.80
1.90 (0.07%)672.95
0.45 (0.07%)3085.00
1.90 (0.06%)16100.00
4.65 (0.03%)699.30
0.20 (0.03%)208.05
0.05 (0.02%)1511.00
0.25 (0.02%)661.35
0.10 (0.02%)604.15
0.00 (0.00%)150.35
0.00 (0.00%)0.00
0.00 (0.00%)249.95
0.00 (0.00%)4.90
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)527.00
-0.05 (-0.01%)1752.00
-0.65 (-0.04%)66.85
-0.05 (-0.07%)443.20
-0.30 (-0.07%)5900.00
-6.10 (-0.10%)184.40
-0.20 (-0.11%)4493.00
-5.30 (-0.12%)4780.00
-5.65 (-0.12%)1000.00
-1.25 (-0.12%)591.60
-0.75 (-0.13%)191.00
-0.25 (-0.13%)490.55
-0.65 (-0.13%)1919.00
-2.80 (-0.15%)229.10
-0.35 (-0.15%)4315.00
-8.15 (-0.19%)4605.00
-10.20 (-0.22%)406.15
-0.90 (-0.22%)2225.00
-5.85 (-0.26%)408.95
-1.05 (-0.26%)1308.30
-3.55 (-0.27%)1110.75
-3.00 (-0.27%)3990.00
-10.75 (-0.27%)22111.60
-62.50 (-0.28%)7380.05
-23.10 (-0.31%)1326.25
-4.30 (-0.32%)437.55
-1.45 (-0.33%)354.00
-1.20 (-0.34%)712.80
-2.40 (-0.34%)1020.00
-3.50 (-0.34%)13.85
-0.05 (-0.36%)292.25
-1.05 (-0.36%)2850.15
-11.30 (-0.39%)1887.00
-7.40 (-0.39%)2380.00
-10.75 (-0.45%)1432.00
-6.45 (-0.45%)24031.60
-109.05 (-0.45%)222.50
-1.10 (-0.49%)1100.75
-5.50 (-0.50%)2905.10
-14.85 (-0.51%)8756.00
-45.60 (-0.52%)1402.00
-7.40 (-0.53%)1040.00
-5.55 (-0.53%)835.95
-4.50 (-0.54%)1195.20
-6.60 (-0.55%)684.90
-3.80 (-0.55%)357.20
-2.00 (-0.56%)376.90
-2.15 (-0.57%)8152.90
-47.65 (-0.58%)3772.00
-22.20 (-0.59%)48201.10
-293.90 (-0.61%)22419.90
-150.40 (-0.67%)600.40
-4.30 (-0.71%)3823.45
-28.75 (-0.75%)876.50
-6.95 (-0.79%)6418.00
-52.00 (-0.80%)74.05
-0.60 (-0.80%)35269.90
-290.80 (-0.82%)3089.00
-26.25 (-0.84%)1327.50
-11.20 (-0.84%)2524.00
-21.80 (-0.86%)935.45
-8.10 (-0.86%)496.90
-4.35 (-0.87%)933.85
-8.40 (-0.89%)1506.55
-13.60 (-0.89%)166.20
-1.50 (-0.89%)190.90
-1.75 (-0.91%)167.85
-1.60 (-0.94%)571.75
-5.50 (-0.95%)3397.45
-32.90 (-0.96%)142.10
-1.40 (-0.98%)632.00
-6.35 (-0.99%)1502.00
-15.10 (-1.00%)4795.00
-49.15 (-1.01%)5575.05
-58.05 (-1.03%)2342.45
-25.00 (-1.06%)1063.85
-12.10 (-1.12%)803.20
-9.50 (-1.17%)3608.00
-44.30 (-1.21%)135.90
-1.70 (-1.24%)1890.60
-24.35 (-1.27%)324.95
-4.20 (-1.28%)2119.50
-31.50 (-1.46%)484.95
-8.05 (-1.63%)12703.30
-219.15 (-1.70%)490.50
-8.80 (-1.76%)546.50
-9.80 (-1.76%)556.85
-10.15 (-1.79%)2533.05
-46.55 (-1.80%)1477.00
-27.15 (-1.81%)1004.95
-18.80 (-1.84%)6260.70
-123.40 (-1.93%)1021.00
-20.05 (-1.93%)2408.55
-47.30 (-1.93%)2055.00
-41.85 (-2.00%)4562.00
-95.10 (-2.04%)2018.00
-42.15 (-2.05%)1608.50
-33.95 (-2.07%)313.95
-6.95 (-2.17%)3090.00
-72.85 (-2.30%)1450.00
-46.10 (-3.08%)417.25
-13.45 (-3.12%)1595.00
-60.55 (-3.66%)1575.10
-81.15 (-4.90%)50.30
-2.65 (-5.00%)257.35
-13.55 (-5.00%)4816.00
-366.85 (-7.08%)6731.20
-563.70 (-7.73%)| Stock Code | PHOENIXLTD | Today's Change | -72.85 | DMA3 | -2.08% | DMA50 | 8.42% | EMA13 | 0.76% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 55.32 | Today's Change | -2.30% | DMA5 | -2.03% | DMA200 | 27.82% | EMA26 | 4.10% |
| Prev day closing price | 3186.90 | 52 Wk's High | 3,186.90 | DMA15 | 1.56% | EMA3 | -1.41% | EMA50 | 8.19% |
| Current Price | 3,090.00 | 52 Wk's low | 1,225.85 | DMA20 | 3.40% | EMA5 | -1.45% | EMA200 | 24.78% |
| 1 week perf | -1.7% | 1m perf | 14.5% | 3m perf | 31.2% | 6m perf | 75.9% | Ytd perf | 37.3% |