1020.65
129.55 (14.54%)2807.00
224.40 (8.69%)1515.00
99.20 (7.01%)678.70
34.15 (5.30%)574.60
27.35 (5.00%)28.70
1.35 (4.94%)4.40
0.20 (4.76%)1271.55
55.10 (4.53%)705.25
25.10 (3.69%)1246.90
43.75 (3.64%)485.60
17.05 (3.64%)4132.15
143.95 (3.61%)623.05
21.00 (3.49%)1915.55
64.20 (3.47%)36.00
1.20 (3.45%)1430.20
45.15 (3.26%)390.15
11.95 (3.16%)2090.00
63.45 (3.13%)1025.20
31.05 (3.12%)13.35
0.40 (3.09%)251.15
7.30 (2.99%)642.00
17.80 (2.85%)271.00
7.25 (2.75%)261.65
6.95 (2.73%)2367.00
59.00 (2.56%)923.95
22.15 (2.46%)127.15
2.90 (2.33%)596.35
12.70 (2.18%)411.35
8.60 (2.14%)131.30
2.75 (2.14%)764.00
15.55 (2.08%)5375.85
108.30 (2.06%)164.85
3.30 (2.04%)1665.60
32.35 (1.98%)3190.70
61.80 (1.98%)143.85
2.75 (1.95%)3636.85
66.80 (1.87%)1126.80
20.60 (1.86%)498.25
9.00 (1.84%)136.55
2.45 (1.83%)4168.15
73.05 (1.78%)2010.60
35.05 (1.77%)619.60
10.75 (1.77%)338.90
5.80 (1.74%)870.00
14.70 (1.72%)1277.10
21.40 (1.70%)1507.10
25.10 (1.69%)1852.75
30.55 (1.68%)851.55
14.00 (1.67%)436.25
6.90 (1.61%)278.60
4.35 (1.59%)2556.60
38.35 (1.52%)1359.05
20.05 (1.50%)9050.00
130.85 (1.47%)1631.50
23.50 (1.46%)402.25
5.70 (1.44%)1115.65
15.50 (1.41%)292.00
4.00 (1.39%)154.50
2.10 (1.38%)162.20
2.15 (1.34%)5605.60
73.75 (1.33%)436.10
5.70 (1.32%)340.00
4.35 (1.30%)313.85
4.00 (1.29%)86.50
1.10 (1.29%)850.30
10.80 (1.29%)3776.05
47.10 (1.26%)170.00
2.10 (1.25%)1794.85
21.95 (1.24%)123.85
1.50 (1.23%)145.00
1.75 (1.22%)423.65
5.10 (1.22%)625.00
7.45 (1.21%)354.65
4.25 (1.21%)171.05
2.05 (1.21%)196.55
2.35 (1.21%)140.10
1.65 (1.19%)16000.00
188.60 (1.19%)5271.15
61.25 (1.18%)81.45
0.95 (1.18%)262.35
3.05 (1.18%)72.35
0.80 (1.12%)598.60
6.30 (1.06%)227.65
2.25 (1.00%)191.00
1.80 (0.95%)391.60
3.60 (0.93%)4705.75
42.90 (0.92%)986.85
8.30 (0.85%)7024.85
58.60 (0.84%)2261.55
18.60 (0.83%)1120.00
8.90 (0.80%)3888.90
30.65 (0.79%)610.50
4.75 (0.78%)771.20
6.00 (0.78%)184.35
1.40 (0.77%)1143.95
8.30 (0.73%)223.50
1.60 (0.72%)588.15
4.10 (0.70%)235.05
1.60 (0.69%)2416.05
15.30 (0.64%)1158.10
7.25 (0.63%)24.10
0.15 (0.63%)2336.20
14.30 (0.62%)227.20
1.40 (0.62%)1312.25
7.90 (0.61%)943.45
5.70 (0.61%)1422.90
8.45 (0.60%)2077.05
12.10 (0.59%)174.85
1.00 (0.58%)6125.00
34.80 (0.57%)7946.85
43.95 (0.56%)7601.75
41.80 (0.55%)314.10
1.70 (0.54%)1186.90
6.25 (0.53%)66.20
0.35 (0.53%)154.00
0.80 (0.52%)259.25
1.35 (0.52%)30134.80
148.25 (0.49%)62.30
0.30 (0.48%)1801.15
8.55 (0.48%)510.50
2.35 (0.46%)206.75
0.90 (0.44%)2040.20
8.90 (0.44%)211.15
0.90 (0.43%)3557.05
13.60 (0.38%)1617.45
6.00 (0.37%)258.65
0.90 (0.35%)44.75
0.15 (0.34%)1422.60
4.65 (0.33%)3625.50
11.40 (0.32%)1408.15
4.20 (0.30%)17.80
0.05 (0.28%)54.25
0.15 (0.28%)2449.05
6.40 (0.26%)603.00
1.40 (0.23%)8482.00
19.30 (0.23%)12525.00
22.30 (0.18%)56.05
0.10 (0.18%)712.15
1.30 (0.18%)5326.00
9.10 (0.17%)2936.35
4.85 (0.17%)33627.40
52.50 (0.16%)478.20
0.65 (0.14%)2355.50
3.40 (0.14%)504.50
0.60 (0.12%)3109.65
3.25 (0.10%)1055.00
1.00 (0.09%)122.35
0.10 (0.08%)3876.00
3.20 (0.08%)460.10
0.30 (0.07%)445.00
0.30 (0.07%)21719.00
15.95 (0.07%)391.55
0.20 (0.05%)91.25
0.05 (0.05%)820.55
0.35 (0.04%)4356.85
1.15 (0.03%)1297.45
0.35 (0.03%)130165.00
8.90 (0.01%)5747.00
0.40 (0.01%)604.15
0.00 (0.00%)166.70
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)406.65
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)397.45
0.00 (0.00%)3721.60
-0.55 (-0.01%)1883.35
-0.40 (-0.02%)540.20
-0.25 (-0.05%)839.45
-0.55 (-0.07%)149.15
-0.15 (-0.10%)1175.90
-1.35 (-0.11%)1882.65
-2.05 (-0.11%)22114.20
-33.75 (-0.15%)240.10
-0.35 (-0.15%)2217.35
-3.45 (-0.16%)7845.50
-12.90 (-0.16%)750.45
-1.25 (-0.17%)1101.45
-1.90 (-0.17%)1843.45
-3.45 (-0.19%)2824.00
-6.00 (-0.21%)199.40
-0.45 (-0.23%)706.40
-1.70 (-0.24%)973.00
-2.90 (-0.30%)525.75
-1.70 (-0.32%)47331.50
-153.30 (-0.32%)6030.25
-20.10 (-0.33%)225.90
-0.75 (-0.33%)7505.00
-25.00 (-0.33%)1012.95
-3.50 (-0.34%)23679.30
-79.95 (-0.34%)1485.50
-5.45 (-0.37%)136.25
-0.55 (-0.40%)4625.05
-19.25 (-0.41%)880.65
-3.90 (-0.44%)210.30
-0.95 (-0.45%)306.60
-1.40 (-0.45%)2822.60
-13.15 (-0.46%)1404.30
-6.45 (-0.46%)651.00
-3.05 (-0.47%)446.25
-2.10 (-0.47%)35499.70
-175.80 (-0.49%)3059.20
-15.80 (-0.51%)106.65
-0.55 (-0.51%)528.90
-2.70 (-0.51%)1537.80
-8.25 (-0.53%)1843.25
-10.30 (-0.56%)1499.75
-9.50 (-0.63%)870.00
-5.60 (-0.64%)986.15
-6.65 (-0.67%)185.15
-1.30 (-0.70%)653.05
-4.85 (-0.74%)1884.30
-14.50 (-0.76%)1606.00
-12.50 (-0.77%)603.75
-4.75 (-0.78%)1186.35
-9.45 (-0.79%)146.45
-1.25 (-0.85%)2193.75
-19.25 (-0.87%)422.00
-3.90 (-0.92%)6889.70
-64.55 (-0.93%)1957.25
-18.35 (-0.93%)1050.00
-10.00 (-0.94%)9375.30
-88.50 (-0.94%)1361.85
-13.35 (-0.97%)355.70
-3.55 (-0.99%)1462.30
-15.00 (-1.02%)3725.00
-39.20 (-1.04%)1055.95
-11.10 (-1.04%)4276.95
-45.95 (-1.06%)2017.50
-21.95 (-1.08%)2578.50
-28.40 (-1.09%)4576.90
-56.00 (-1.21%)4682.35
-58.35 (-1.23%)2668.45
-33.30 (-1.23%)1518.25
-19.30 (-1.26%)513.35
-6.75 (-1.30%)2768.00
-37.65 (-1.34%)447.05
-6.15 (-1.36%)48.55
-0.70 (-1.42%)278.65
-4.50 (-1.59%)173.20
-3.00 (-1.70%)3583.70
-62.20 (-1.71%)1033.70
-18.20 (-1.73%)2554.30
-46.65 (-1.79%)999.90
-18.80 (-1.85%)6213.50
-121.25 (-1.91%)609.60
-13.35 (-2.14%)1428.30
-32.35 (-2.21%)6460.00
-184.85 (-2.78%)510.75
-15.20 (-2.89%)441.60
-21.10 (-4.56%)350.05
-18.40 (-4.99%)| Stock Code | KPITTECH | Today's Change | -6.45 | DMA3 | -0.77% | DMA50 | -8.71% | EMA13 | -3.73% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 71.03 | Today's Change | -0.46% | DMA5 | -2.63% | DMA200 | 4.78% | EMA26 | -4.76% |
| Prev day closing price | 1410.00 | 52 Wk's High | 992.50 | DMA15 | -5.07% | EMA3 | -1.05% | EMA50 | -5.88% |
| Current Price | 1,404.30 | 52 Wk's low | 1,000.90 | DMA20 | -3.17% | EMA5 | -2.14% | EMA200 | 4.66% |
| 1 week perf | -4.9% | 1m perf | 1.6% | 3m perf | -8.3% | 6m perf | 16.5% | Ytd perf | -5.8% |