1285.50
95.20 (8.00%)91.55
6.40 (7.52%)237.05
15.00 (6.76%)310.50
18.85 (6.46%)8519.95
426.55 (5.27%)631.10
30.95 (5.16%)1634.95
74.35 (4.76%)49.00
2.20 (4.70%)1103.30
49.15 (4.66%)7470.00
326.95 (4.58%)185.60
7.90 (4.45%)397.35
16.30 (4.28%)660.55
25.60 (4.03%)434.35
16.05 (3.84%)1426.25
52.30 (3.81%)3954.70
142.15 (3.73%)2310.00
80.70 (3.62%)3982.00
138.20 (3.60%)2139.30
73.70 (3.57%)131.65
4.45 (3.50%)4793.10
158.40 (3.42%)631.95
19.45 (3.18%)1351.45
40.55 (3.09%)2493.80
71.00 (2.93%)678.95
19.00 (2.88%)1135.00
31.60 (2.86%)279.20
7.60 (2.80%)1976.00
51.75 (2.69%)364.75
9.55 (2.69%)422.40
10.90 (2.65%)146.40
3.70 (2.59%)1052.75
24.95 (2.43%)8945.00
210.10 (2.41%)258.25
6.00 (2.38%)5330.00
119.50 (2.29%)93.10
2.05 (2.25%)69.30
1.50 (2.21%)460.50
9.25 (2.05%)456.30
8.90 (1.99%)925.65
17.70 (1.95%)308.40
5.80 (1.92%)188.25
3.55 (1.92%)160.05
2.95 (1.88%)2026.60
36.95 (1.86%)580.90
10.25 (1.80%)292.30
5.15 (1.79%)469.05
8.05 (1.75%)2615.00
43.65 (1.70%)1497.85
23.65 (1.60%)143.70
2.25 (1.59%)636.05
9.90 (1.58%)2037.40
31.65 (1.58%)2842.75
43.10 (1.54%)89.40
1.35 (1.53%)126.25
1.90 (1.53%)460.00
6.95 (1.53%)1618.55
24.15 (1.51%)1679.80
24.75 (1.50%)3741.95
54.35 (1.47%)906.55
12.75 (1.43%)158.15
2.20 (1.41%)1777.10
24.45 (1.40%)437.50
6.05 (1.40%)517.25
7.10 (1.39%)26.30
0.35 (1.35%)611.25
7.85 (1.30%)46.95
0.55 (1.19%)1208.80
13.95 (1.17%)570.70
6.55 (1.16%)252.85
2.80 (1.12%)1125.15
12.35 (1.11%)3286.30
35.65 (1.10%)1457.05
15.10 (1.05%)6283.15
64.40 (1.04%)33896.50
342.10 (1.02%)1441.80
14.40 (1.01%)37.80
0.35 (0.93%)171.75
1.55 (0.91%)27.75
0.25 (0.91%)265.30
2.35 (0.89%)151.30
1.30 (0.87%)1758.00
14.60 (0.84%)270.60
2.20 (0.82%)1360.40
10.95 (0.81%)652.00
5.20 (0.80%)2758.05
22.00 (0.80%)510.40
3.95 (0.78%)2038.05
15.70 (0.78%)1336.40
10.15 (0.77%)455.90
3.45 (0.76%)284.10
2.15 (0.76%)166.20
1.25 (0.76%)1053.35
7.80 (0.75%)136.80
0.90 (0.66%)7141.00
47.10 (0.66%)5763.90
34.35 (0.60%)212.55
1.20 (0.57%)865.25
4.75 (0.55%)4810.70
25.05 (0.52%)361.25
1.85 (0.51%)209.00
1.00 (0.48%)439.65
2.10 (0.48%)189.15
0.90 (0.48%)238.75
1.15 (0.48%)171.25
0.80 (0.47%)989.05
4.55 (0.46%)408.85
1.80 (0.44%)786.65
3.40 (0.43%)1131.55
4.55 (0.40%)1555.95
6.05 (0.39%)1073.30
4.00 (0.37%)619.10
2.25 (0.36%)3583.95
12.85 (0.36%)227.70
0.80 (0.35%)9717.25
33.50 (0.35%)966.75
3.40 (0.35%)16148.70
53.30 (0.33%)3157.00
9.45 (0.30%)492.65
1.45 (0.30%)17.95
0.05 (0.28%)129980.00
347.05 (0.27%)1409.80
3.60 (0.26%)250.60
0.65 (0.26%)258.40
0.65 (0.25%)122.80
0.30 (0.24%)1082.90
2.60 (0.24%)108.00
0.25 (0.23%)6318.55
13.50 (0.21%)5918.00
11.90 (0.20%)1314.25
2.40 (0.18%)1307.70
2.05 (0.16%)673.55
1.05 (0.16%)269.05
0.40 (0.15%)1513.05
2.30 (0.15%)67.00
0.10 (0.15%)293.75
0.45 (0.15%)700.05
0.95 (0.14%)689.50
0.80 (0.12%)1505.75
1.60 (0.11%)191.45
0.20 (0.10%)223.80
0.20 (0.09%)3796.65
2.45 (0.06%)1202.45
0.65 (0.05%)2464.65
0.90 (0.04%)8805.00
3.40 (0.04%)4499.60
1.30 (0.03%)2546.05
0.25 (0.01%)2139.90
-0.05 (0.00%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)56.80
0.00 (0.00%)399.10
0.00 (0.00%)1330.45
-0.10 (-0.01%)28898.20
-2.85 (-0.01%)4614.90
-0.30 (-0.01%)409.75
-0.25 (-0.06%)1893.30
-1.10 (-0.06%)2637.05
-1.85 (-0.07%)4320.25
-2.90 (-0.07%)660.65
-0.60 (-0.09%)137.40
-0.20 (-0.15%)184.30
-0.30 (-0.16%)2226.90
-3.95 (-0.18%)7389.35
-13.80 (-0.19%)1104.05
-2.20 (-0.20%)378.25
-0.80 (-0.21%)150.00
-0.35 (-0.23%)743.65
-1.75 (-0.23%)3421.85
-8.50 (-0.25%)22119.10
-54.95 (-0.25%)24072.40
-68.15 (-0.28%)1434.35
-4.10 (-0.29%)998.25
-3.00 (-0.30%)3840.25
-11.95 (-0.31%)143.00
-0.50 (-0.35%)228.60
-0.85 (-0.37%)3071.65
-11.45 (-0.37%)1907.45
-7.50 (-0.39%)191.90
-0.75 (-0.39%)2908.30
-11.65 (-0.40%)589.95
-2.40 (-0.41%)168.75
-0.70 (-0.41%)499.20
-2.05 (-0.41%)524.85
-2.20 (-0.42%)2848.65
-12.80 (-0.45%)1403.10
-6.30 (-0.45%)48269.60
-225.30 (-0.46%)3982.35
-18.40 (-0.46%)436.85
-2.15 (-0.49%)1018.00
-5.50 (-0.54%)2377.70
-13.05 (-0.55%)938.30
-5.25 (-0.56%)22438.40
-131.95 (-0.58%)878.00
-5.45 (-0.62%)600.75
-3.95 (-0.65%)4811.10
-33.05 (-0.68%)4623.50
-33.60 (-0.72%)5592.80
-40.30 (-0.72%)440.30
-3.20 (-0.72%)35299.60
-261.15 (-0.73%)1067.85
-8.10 (-0.75%)1105.30
-8.45 (-0.76%)166.40
-1.30 (-0.78%)633.00
-5.35 (-0.84%)356.20
-3.00 (-0.84%)495.00
-4.30 (-0.86%)933.90
-8.35 (-0.89%)6409.15
-60.85 (-0.94%)1903.55
-18.25 (-0.95%)708.30
-6.90 (-0.96%)2038.50
-21.65 (-1.05%)1500.60
-16.50 (-1.09%)1323.50
-15.20 (-1.14%)1502.70
-17.45 (-1.15%)8105.15
-95.40 (-1.16%)830.65
-9.80 (-1.17%)1622.90
-19.55 (-1.19%)2338.70
-28.75 (-1.21%)560.00
-7.00 (-1.23%)3076.50
-38.75 (-1.24%)73.70
-0.95 (-1.27%)486.60
-6.40 (-1.30%)802.05
-10.65 (-1.31%)1027.00
-14.05 (-1.35%)324.10
-5.05 (-1.53%)12716.50
-205.95 (-1.59%)546.85
-9.45 (-1.70%)6273.95
-110.15 (-1.73%)3588.50
-63.80 (-1.75%)315.25
-5.65 (-1.76%)2112.90
-38.10 (-1.77%)1005.55
-18.20 (-1.78%)4226.25
-77.25 (-1.80%)2407.75
-48.10 (-1.96%)4.80
-0.10 (-2.04%)564.55
-12.70 (-2.20%)2522.70
-56.90 (-2.21%)2044.20
-52.65 (-2.51%)13.55
-0.35 (-2.52%)1458.45
-37.65 (-2.52%)3076.70
-86.15 (-2.72%)1596.00
-60.25 (-3.64%)1587.70
-67.85 (-4.10%)2389.50
-102.35 (-4.11%)50.30
-2.65 (-5.00%)257.35
-13.55 (-5.00%)409.05
-21.65 (-5.03%)4775.00
-407.85 (-7.87%)6719.85
-575.05 (-7.88%)| Stock Code | ALLCARGO | Today's Change | -0.95 | DMA3 | -1.33% | DMA50 | -2.73% | EMA13 | 0.12% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.54 | Today's Change | -1.27% | DMA5 | -0.49% | DMA200 | 1.12% | EMA26 | -0.25% |
| Prev day closing price | 74.65 | 52 Wk's High | 99.99 | DMA15 | -0.36% | EMA3 | -0.56% | EMA50 | -1.47% |
| Current Price | 73.70 | 52 Wk's low | 100.04 | DMA20 | -0.24% | EMA5 | -0.36% | EMA200 | -2.40% |
| 1 week perf | 2.6% | 1m perf | 5.7% | 3m perf | -6.7% | 6m perf | 17.5% | Ytd perf | -10.4% |