999.70
108.60 (12.19%)2890.00
307.40 (11.90%)680.05
35.50 (5.51%)1047.55
53.40 (5.37%)574.60
27.35 (5.00%)28.70
1.35 (4.94%)1941.80
90.45 (4.89%)1275.30
58.85 (4.84%)4.40
0.20 (4.76%)1480.15
64.35 (4.55%)4160.05
171.85 (4.31%)129.40
5.15 (4.14%)707.00
26.85 (3.95%)13.45
0.50 (3.86%)363.80
13.40 (3.82%)284.60
10.35 (3.77%)486.20
17.65 (3.77%)2100.00
73.45 (3.62%)391.55
13.35 (3.53%)1243.35
40.20 (3.34%)644.80
20.60 (3.30%)1686.95
53.70 (3.29%)1430.00
44.95 (3.25%)3229.15
100.25 (3.20%)35.90
1.10 (3.16%)262.65
7.95 (3.12%)2378.30
70.30 (3.05%)927.95
26.15 (2.90%)5410.10
142.55 (2.71%)137.65
3.55 (2.65%)131.90
3.35 (2.61%)502.00
12.75 (2.61%)1519.95
37.95 (2.56%)341.55
8.45 (2.54%)144.65
3.55 (2.52%)624.00
15.15 (2.49%)270.30
6.55 (2.48%)766.80
18.35 (2.45%)249.75
5.90 (2.42%)2080.05
48.75 (2.40%)1132.55
26.35 (2.38%)1335.15
30.80 (2.36%)597.40
13.75 (2.36%)198.70
4.50 (2.32%)412.00
9.25 (2.30%)3814.15
85.20 (2.28%)405.60
9.05 (2.28%)439.00
9.65 (2.25%)165.15
3.60 (2.23%)125.05
2.70 (2.21%)171.60
3.70 (2.20%)855.80
18.25 (2.18%)163.40
3.35 (2.09%)3644.20
74.15 (2.08%)604.50
12.20 (2.06%)1366.50
27.50 (2.05%)2569.10
50.85 (2.02%)1858.40
36.20 (1.99%)872.15
16.85 (1.97%)1121.60
21.45 (1.95%)438.75
8.35 (1.94%)172.25
3.25 (1.92%)2285.20
42.25 (1.88%)293.35
5.35 (1.86%)613.10
11.05 (1.84%)229.50
4.10 (1.82%)81.95
1.45 (1.80%)3927.60
69.35 (1.80%)4167.70
72.60 (1.77%)4745.10
82.25 (1.76%)263.80
4.50 (1.74%)628.15
10.60 (1.72%)72.75
1.20 (1.68%)9068.15
149.00 (1.67%)213.75
3.50 (1.66%)154.90
2.50 (1.64%)192.30
3.10 (1.64%)1153.80
18.15 (1.60%)3598.60
55.15 (1.56%)340.90
5.25 (1.56%)1800.00
27.10 (1.53%)2357.35
35.45 (1.53%)393.90
5.90 (1.52%)208.95
3.10 (1.51%)314.50
4.65 (1.50%)2005.00
29.45 (1.49%)140.50
2.05 (1.48%)176.40
2.55 (1.47%)5394.20
77.30 (1.45%)5283.85
73.95 (1.42%)851.15
11.65 (1.39%)66.75
0.90 (1.37%)991.95
13.40 (1.37%)950.55
12.80 (1.36%)1629.70
21.70 (1.35%)775.30
10.10 (1.32%)2432.00
31.25 (1.30%)424.00
5.45 (1.30%)155.15
1.95 (1.27%)145.05
1.80 (1.26%)24.25
0.30 (1.25%)1432.00
17.55 (1.24%)7051.50
85.25 (1.22%)4406.65
50.95 (1.17%)15995.00
183.50 (1.16%)3917.40
44.60 (1.15%)1163.95
13.10 (1.14%)260.85
2.95 (1.14%)202.00
2.15 (1.08%)235.95
2.50 (1.07%)33930.60
355.65 (1.06%)2086.60
21.65 (1.05%)86.30
0.90 (1.05%)184.85
1.90 (1.04%)260.40
2.65 (1.03%)1268.50
12.80 (1.02%)482.35
4.80 (1.01%)21917.10
214.00 (0.99%)1810.25
17.65 (0.98%)5803.00
56.40 (0.98%)30277.20
290.65 (0.97%)3136.15
29.75 (0.96%)452.65
4.30 (0.96%)5584.50
52.65 (0.95%)2374.05
21.95 (0.93%)213.20
1.95 (0.92%)512.75
4.60 (0.91%)242.65
2.20 (0.91%)2464.40
21.75 (0.89%)7627.25
67.30 (0.89%)589.05
5.00 (0.86%)17.90
0.15 (0.85%)610.75
5.00 (0.83%)54.55
0.45 (0.83%)1624.65
13.20 (0.82%)91.95
0.75 (0.82%)2853.00
23.00 (0.81%)62.50
0.50 (0.81%)606.40
4.80 (0.80%)2954.80
23.30 (0.79%)44.95
0.35 (0.78%)314.80
2.40 (0.77%)1413.95
10.00 (0.71%)22303.80
155.85 (0.70%)223.45
1.55 (0.70%)150.30
1.00 (0.67%)845.40
5.40 (0.64%)7951.60
48.70 (0.62%)8514.80
52.10 (0.62%)123.00
0.75 (0.61%)462.50
2.70 (0.59%)3092.60
17.60 (0.57%)712.00
3.90 (0.55%)6122.80
32.60 (0.54%)12569.30
66.65 (0.53%)6081.40
31.05 (0.51%)755.50
3.80 (0.51%)130790.00
634.10 (0.49%)506.30
2.40 (0.48%)9509.25
45.45 (0.48%)3631.00
16.90 (0.47%)1116.00
4.90 (0.44%)227.60
0.95 (0.42%)2230.20
9.40 (0.42%)226.75
0.95 (0.42%)107.65
0.45 (0.42%)542.55
2.10 (0.39%)1200.30
4.50 (0.38%)1423.40
5.45 (0.38%)1181.55
4.30 (0.37%)1020.20
3.75 (0.37%)529.40
1.95 (0.37%)47660.70
175.90 (0.37%)23842.30
83.10 (0.35%)878.45
2.85 (0.33%)2844.95
9.20 (0.32%)656.15
2.10 (0.32%)1301.00
3.90 (0.30%)1623.25
4.75 (0.29%)407.80
1.15 (0.28%)1057.00
3.00 (0.28%)1513.25
4.00 (0.27%)1541.75
4.20 (0.27%)3732.05
9.90 (0.27%)1106.20
2.85 (0.26%)610.05
1.55 (0.25%)1888.60
3.90 (0.21%)1887.60
3.85 (0.20%)1549.00
2.95 (0.19%)167.00
0.30 (0.18%)392.05
0.70 (0.18%)445.40
0.70 (0.16%)308.50
0.50 (0.16%)711.85
1.00 (0.14%)136.95
0.15 (0.11%)1181.75
1.10 (0.09%)7865.10
6.70 (0.09%)993.70
0.90 (0.09%)976.65
0.75 (0.08%)658.35
0.45 (0.07%)1375.80
0.60 (0.04%)820.50
0.30 (0.04%)4324.10
1.20 (0.03%)1491.10
0.15 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)397.45
0.00 (0.00%)359.10
-0.15 (-0.04%)531.15
-0.45 (-0.08%)4640.05
-4.25 (-0.09%)1066.10
-0.95 (-0.09%)7522.05
-7.95 (-0.11%)883.40
-1.15 (-0.13%)1474.75
-2.55 (-0.17%)55.85
-0.10 (-0.18%)425.05
-0.85 (-0.20%)6939.95
-14.30 (-0.21%)1849.70
-3.85 (-0.21%)1842.70
-4.20 (-0.23%)452.00
-1.20 (-0.26%)3632.90
-13.00 (-0.36%)1405.60
-5.15 (-0.37%)4722.80
-17.90 (-0.38%)2595.95
-10.95 (-0.42%)2689.45
-12.30 (-0.46%)281.85
-1.30 (-0.46%)1966.55
-9.05 (-0.46%)1053.80
-6.20 (-0.58%)2027.00
-12.45 (-0.61%)146.80
-0.90 (-0.61%)3740.00
-24.20 (-0.64%)35426.60
-248.85 (-0.70%)2197.50
-15.50 (-0.70%)48.90
-0.35 (-0.71%)1885.00
-13.80 (-0.73%)185.05
-1.40 (-0.75%)2777.10
-28.55 (-1.02%)1442.20
-18.45 (-1.26%)518.90
-7.05 (-1.34%)1005.00
-13.70 (-1.34%)6247.25
-87.50 (-1.38%)512.75
-7.35 (-1.41%)173.65
-2.55 (-1.45%)2561.20
-39.75 (-1.53%)1035.70
-16.20 (-1.54%)611.00
-11.95 (-1.92%)6504.50
-140.35 (-2.11%)4531.15
-101.75 (-2.20%)446.50
-16.20 (-3.50%)350.05
-18.40 (-4.99%)| Stock Code | APLAPOLLO | Today's Change | 2.95 | DMA3 | 0.30% | DMA50 | 3.52% | EMA13 | -0.04% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 55.92 | Today's Change | 0.19% | DMA5 | -0.13% | DMA200 | -0.10% | EMA26 | 0.76% |
| Prev day closing price | 1539.45 | 52 Wk's High | 1,795.00 | DMA15 | 0.32% | EMA3 | 0.06% | EMA50 | 1.47% |
| Current Price | 1,549.00 | 52 Wk's low | 1,039.00 | DMA20 | 0.59% | EMA5 | -0.16% | EMA200 | 3.74% |
| 1 week perf | -0.2% | 1m perf | 0.1% | 3m perf | 2.7% | 6m perf | -12.3% | Ytd perf | 1.2% |