1196.40
85.80 (7.73%)324.50
23.05 (7.65%)1168.80
80.60 (7.41%)9030.00
614.50 (7.30%)221.90
14.63 (7.06%)6715.00
428.50 (6.82%)1997.00
123.20 (6.57%)167.15
10.07 (6.41%)2015.00
117.10 (6.17%)136.00
7.80 (6.08%)321.60
16.40 (5.37%)406.50
20.55 (5.32%)1473.10
71.60 (5.11%)1150.00
52.00 (4.74%)414.90
17.90 (4.51%)349.45
13.60 (4.05%)365.15
13.45 (3.82%)4795.00
168.10 (3.63%)1816.00
62.90 (3.59%)5352.50
182.50 (3.53%)465.80
15.70 (3.49%)1620.00
52.80 (3.37%)3981.00
128.90 (3.35%)334.20
10.40 (3.21%)1226.85
204.45 (20.00%)1970.30
55.60 (2.90%)37695.00
1050.00 (2.87%)131.00
3.59 (2.82%)10590.00
271.00 (2.63%)154.35
3.94 (2.62%)564.35
14.25 (2.59%)3096.00
75.00 (2.48%)3707.10
89.20 (2.47%)2482.00
58.70 (2.42%)18.10
0.42 (2.38%)32.59
0.74 (2.32%)310.90
7.00 (2.30%)1487.80
32.60 (2.24%)907.00
19.45 (2.19%)832.00
17.20 (2.11%)2775.40
55.80 (2.05%)448.00
58.30 (14.96%)3366.00
65.20 (1.98%)1857.00
35.40 (1.94%)970.30
17.80 (1.87%)8820.00
158.50 (1.83%)122.35
2.20 (1.83%)2271.00
40.70 (1.82%)5885.50
102.50 (1.77%)535.50
8.85 (1.68%)479.10
7.85 (1.67%)729.00
11.80 (1.65%)9.89
0.16 (1.64%)2688.00
43.50 (1.64%)577.00
9.10 (1.60%)22.48
0.35 (1.58%)619.00
9.40 (1.54%)4235.00
63.50 (1.52%)348.25
5.10 (1.49%)547.00
7.55 (1.40%)2955.20
40.40 (1.39%)170.10
2.30 (1.37%)3579.40
45.80 (1.30%)27.32
0.35 (1.30%)399.90
5.05 (1.28%)309.00
3.90 (1.28%)15930.00
190.00 (1.21%)1272.30
15.00 (1.19%)1429.00
16.20 (1.15%)296.30
3.30 (1.13%)451.85
4.95 (1.11%)167.52
1.84 (1.11%)7845.00
84.50 (1.09%)588.50
6.35 (1.09%)1057.00
11.20 (1.07%)35.18
0.37 (1.06%)305.00
3.15 (1.04%)380.45
3.85 (1.02%)283.60
2.80 (1.00%)90.05
0.87 (0.98%)316.45
3.05 (0.97%)87.80
0.83 (0.95%)890.00
8.30 (0.94%)1013.00
8.90 (0.89%)2839.00
23.10 (0.82%)225.02
1.79 (0.80%)2462.00
19.10 (0.78%)217.10
1.63 (0.76%)186.40
1.39 (0.75%)144.00
1.05 (0.73%)187.34
1.30 (0.70%)976.40
6.60 (0.68%)2536.00
17.00 (0.67%)704.40
4.60 (0.66%)440.90
2.70 (0.62%)1878.50
11.30 (0.61%)453.00
2.75 (0.61%)3865.30
23.50 (0.61%)257.60
1.55 (0.61%)2170.00
12.90 (0.60%)3337.00
19.90 (0.60%)230.30
1.18 (0.52%)5675.00
28.00 (0.50%)511.50
2.55 (0.50%)728.50
3.55 (0.49%)74.25
0.36 (0.49%)382.30
1.70 (0.45%)1598.00
7.00 (0.44%)7342.00
31.50 (0.43%)79.24
0.32 (0.41%)8.06
0.03 (0.37%)810.25
3.00 (0.37%)4023.00
14.50 (0.36%)1156.40
4.20 (0.36%)13770.00
48.00 (0.35%)636.75
2.15 (0.34%)950.00
3.25 (0.34%)970.65
3.20 (0.33%)170.00
0.54 (0.32%)453.15
1.45 (0.32%)1284.00
3.60 (0.28%)4713.00
13.30 (0.28%)984.05
2.65 (0.27%)3364.90
7.60 (0.23%)4291.30
10.00 (0.23%)12121.00
28.00 (0.23%)359.85
0.75 (0.21%)1416.80
2.80 (0.20%)628.90
1.20 (0.19%)467.00
0.75 (0.16%)1296.00
1.80 (0.14%)667.10
0.95 (0.14%)29.21
0.04 (0.14%)4296.00
6.20 (0.14%)301.85
0.40 (0.13%)56047.40
66.35 (0.12%)7188.00
5.50 (0.08%)122.10
0.09 (0.07%)130395.00
60.00 (0.05%)571.00
0.25 (0.04%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)3.74
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)4520.00
-0.20 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)279.85
0.00 (0.00%)1036.50
-57.60 (-5.26%)74.73
-3.93 (-5.00%)1632.00
-84.90 (-4.94%)769.85
-39.10 (-4.83%)305.60
-10.80 (-3.41%)724.00
-24.60 (-3.29%)81.64
-2.02 (-2.41%)9500.00
-194.50 (-2.01%)11075.00
-224.00 (-1.98%)886.05
-17.25 (-1.91%)2273.00
-44.10 (-1.90%)308.20
-5.85 (-1.86%)365.65
-6.85 (-1.84%)802.55
-13.40 (-1.64%)799.90
-12.75 (-1.57%)135.93
-2.11 (-1.53%)4250.00
-66.00 (-1.53%)457.05
-6.85 (-1.48%)140.36
-1.98 (-1.39%)1050.50
-14.60 (-1.37%)2403.00
-32.40 (-1.33%)1363.00
-16.60 (-1.20%)1209.00
-14.40 (-1.18%)4309.00
-50.60 (-1.16%)9.50
-0.11 (-1.14%)1450.00
-16.70 (-1.14%)3669.30
-40.10 (-1.08%)307.55
-3.15 (-1.01%)1270.00
-12.80 (-1.00%)4387.90
-44.30 (-1.00%)109.08
-1.10 (-1.00%)1833.00
-17.20 (-0.93%)465.95
-4.25 (-0.90%)197.39
-1.73 (-0.87%)146.93
-1.28 (-0.86%)167.34
-1.41 (-0.84%)2520.00
-20.30 (-0.80%)1254.20
-10.10 (-0.80%)860.00
-6.85 (-0.79%)439.75
-3.50 (-0.79%)3072.00
-24.30 (-0.78%)1735.00
-13.30 (-0.76%)37255.00
-285.00 (-0.76%)1825.20
-13.90 (-0.76%)973.60
-7.15 (-0.73%)271.00
-2.00 (-0.73%)403.70
-2.85 (-0.70%)943.00
-6.50 (-0.68%)894.70
-6.05 (-0.67%)155.75
-1.03 (-0.66%)11.23
-0.07 (-0.62%)314.00
-1.95 (-0.62%)21.70
-0.13 (-0.60%)281.60
-1.70 (-0.60%)9899.00
-57.00 (-0.57%)1182.40
-6.70 (-0.56%)265.05
-1.35 (-0.51%)569.95
-2.80 (-0.49%)4989.50
-24.50 (-0.49%)2146.90
-9.40 (-0.44%)411.00
-1.65 (-0.40%)1829.00
-7.10 (-0.39%)208.15
-0.73 (-0.35%)1306.50
-4.50 (-0.34%)2370.00
-7.60 (-0.32%)1479.70
-4.30 (-0.29%)1092.90
-3.10 (-0.28%)493.20
-1.30 (-0.26%)3795.00
-9.80 (-0.26%)1361.00
-3.40 (-0.25%)6685.50
-16.50 (-0.25%)261.70
-0.65 (-0.25%)75.84
-0.19 (-0.25%)1829.60
-4.10 (-0.22%)35.10
-0.07 (-0.20%)185.70
-0.35 (-0.19%)1670.30
-3.10 (-0.19%)398.45
-0.75 (-0.19%)1067.10
-1.80 (-0.17%)1435.50
-2.40 (-0.17%)1690.00
-2.70 (-0.16%)269.95
-0.35 (-0.13%)795.55
-1.00 (-0.13%)169.50
-0.22 (-0.13%)1450.00
-1.80 (-0.12%)94.42
-0.11 (-0.12%)1165.90
-1.30 (-0.11%)327.00
-0.35 (-0.11%)10601.00
-11.00 (-0.10%)177.74
-0.18 (-0.10%)866.00
-0.90 (-0.10%)3615.80
-2.60 (-0.07%)2217.00
-1.50 (-0.07%)1273.00
-0.80 (-0.06%)846.00
-0.40 (-0.05%)1279.00
-0.50 (-0.04%)556.50
-0.15 (-0.03%)24326.65
-4.30 (-0.02%)1301.20
-0.10 (-0.01%)| Stock Code | SYNGENE | Today's Change | 15.7 | DMA3 | 2.16% | DMA50 | 9.49% | EMA13 | 3.99% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 45.85 | Today's Change | 3.49% | DMA5 | 0.16% | DMA200 | -23.66% | EMA26 | 6.20% |
| Prev day closing price | 450.00 | 52 Wk's High | 946.50 | DMA15 | 4.51% | EMA3 | 1.10% | EMA50 | 4.65% |
| Current Price | 465.80 | 52 Wk's low | 389.15 | DMA20 | 6.71% | EMA5 | 1.57% | EMA200 | -17.95% |
| 1 week perf | -0.5% | 1m perf | 17.7% | 3m perf | 2.3% | 6m perf | -24.3% | Ytd perf | -28.6% |
| Nifty ratio Today | 52.2 | Nifty Ratio 3m ago | 56.5 | Nifty Ratio 6m ago | 41.4 | Nifty Ratio 12m ago | 39.3 | Nifty Ratio 24m ago | 33.5 |