13.82
0.75 (5.74%)1808.00
82.20 (4.76%)467.95
20.25 (4.52%)1070.00
44.90 (4.38%)426.00
15.90 (3.88%)165.95
5.89 (3.68%)2565.00
88.20 (3.56%)137.90
4.56 (3.42%)15174.00
458.00 (3.11%)811.00
19.65 (2.48%)2426.30
56.80 (2.40%)593.90
13.65 (2.35%)1159.00
26.50 (2.34%)1313.30
29.10 (2.27%)972.00
20.75 (2.18%)220.51
4.42 (2.05%)145400.00
2900.00 (2.04%)2550.00
47.30 (1.89%)369.20
6.70 (1.85%)7210.00
127.00 (1.79%)3252.80
52.80 (1.65%)12410.00
200.00 (1.64%)1991.10
31.90 (1.63%)241.50
3.70 (1.56%)12615.00
173.00 (1.39%)7.55
0.10 (1.34%)389.85
5.10 (1.33%)6221.00
77.00 (1.25%)192.55
2.28 (1.20%)2962.40
33.30 (1.14%)6734.00
70.00 (1.05%)303.00
3.05 (1.02%)487.25
4.85 (1.01%)267.15
2.60 (0.98%)1940.00
18.60 (0.97%)2433.00
23.30 (0.97%)2448.00
22.90 (0.94%)144.10
1.31 (0.92%)470.00
4.10 (0.88%)3346.10
26.50 (0.80%)1768.00
13.70 (0.78%)6899.00
52.50 (0.77%)1389.90
10.50 (0.76%)1690.00
12.60 (0.75%)441.30
3.05 (0.70%)5783.00
39.50 (0.69%)3680.00
24.50 (0.67%)1678.10
10.90 (0.65%)698.70
4.40 (0.63%)113.75
0.68 (0.60%)687.80
4.00 (0.58%)1794.00
10.10 (0.57%)437.50
2.40 (0.55%)2030.00
10.60 (0.52%)32475.00
160.00 (0.50%)2306.90
11.40 (0.50%)5330.00
26.00 (0.49%)436.60
2.15 (0.49%)1333.00
6.50 (0.49%)935.00
4.45 (0.48%)147.82
0.68 (0.46%)1173.90
5.30 (0.45%)190.40
0.78 (0.41%)225.58
0.87 (0.39%)1968.50
7.60 (0.39%)152.75
0.60 (0.39%)869.00
3.40 (0.39%)333.80
1.20 (0.36%)1677.00
5.80 (0.35%)1208.60
4.10 (0.34%)1454.20
4.70 (0.32%)4238.00
12.00 (0.28%)2901.60
8.00 (0.28%)2629.00
7.20 (0.27%)638.30
1.70 (0.27%)176.90
0.45 (0.26%)1552.00
4.10 (0.26%)1217.70
3.20 (0.26%)1927.20
4.70 (0.24%)1098.00
2.40 (0.22%)374.10
0.80 (0.21%)452.55
0.95 (0.21%)49.77
0.10 (0.20%)187.55
0.36 (0.19%)1297.10
2.50 (0.19%)168.90
0.30 (0.18%)3707.00
6.50 (0.18%)1609.60
2.80 (0.17%)68.06
0.11 (0.16%)6867.00
10.50 (0.15%)3280.00
5.00 (0.15%)1175.00
1.70 (0.14%)464.70
0.65 (0.14%)1045.20
1.30 (0.12%)5721.50
6.00 (0.10%)406.90
0.35 (0.09%)775.80
0.30 (0.04%)2848.30
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)312.90
-16.80 (-5.10%)1154.80
-52.10 (-4.32%)249.50
-10.52 (-4.05%)1060.00
-34.90 (-3.19%)223.30
-7.21 (-3.13%)1498.90
-47.40 (-3.07%)381.90
-11.55 (-2.94%)676.60
-19.85 (-2.85%)40.90
-1.12 (-2.67%)856.75
-22.35 (-2.54%)128.39
-3.11 (-2.37%)68.00
-1.63 (-2.34%)397.00
-9.40 (-2.31%)172.10
-3.91 (-2.22%)1601.00
-36.10 (-2.21%)261.30
-5.85 (-2.19%)2009.10
-44.70 (-2.18%)1746.60
-36.90 (-2.07%)553.55
-11.40 (-2.02%)3593.80
-72.90 (-1.99%)3290.00
-63.30 (-1.89%)1416.00
-27.20 (-1.88%)242.99
-4.55 (-1.84%)102.93
-1.92 (-1.83%)562.85
-10.00 (-1.75%)518.00
-9.15 (-1.74%)234.45
-4.07 (-1.71%)1532.00
-26.60 (-1.71%)1085.10
-18.90 (-1.71%)854.00
-14.60 (-1.68%)4302.30
-73.50 (-1.68%)5072.50
-83.00 (-1.61%)829.95
-13.50 (-1.60%)34.85
-0.55 (-1.55%)260.60
-4.05 (-1.53%)4365.00
-67.20 (-1.52%)922.70
-13.95 (-1.49%)2280.10
-34.40 (-1.49%)119.30
-1.79 (-1.48%)5067.00
-76.00 (-1.48%)957.00
-13.95 (-1.44%)16955.00
-241.00 (-1.40%)1495.40
-20.30 (-1.34%)47550.00
-645.00 (-1.34%)1985.50
-26.60 (-1.32%)4398.00
-54.40 (-1.22%)708.55
-8.75 (-1.22%)395.60
-4.85 (-1.21%)1954.00
-24.00 (-1.21%)51.18
-0.62 (-1.20%)420.50
-5.10 (-1.20%)418.60
-5.05 (-1.19%)10.42
-0.12 (-1.14%)3286.20
-36.90 (-1.11%)90.06
-0.99 (-1.09%)114.19
-1.23 (-1.07%)1778.50
-19.00 (-1.06%)427.70
-4.55 (-1.05%)1269.70
-13.40 (-1.04%)143.60
-1.40 (-0.97%)2617.00
-24.90 (-0.94%)957.50
-9.05 (-0.94%)216.31
-2.05 (-0.94%)241.10
-2.27 (-0.93%)812.70
-7.60 (-0.93%)1158.40
-10.40 (-0.89%)294.90
-2.65 (-0.89%)1195.00
-10.70 (-0.89%)2751.00
-24.10 (-0.87%)2164.50
-19.10 (-0.87%)84.73
-0.74 (-0.87%)5898.50
-51.00 (-0.86%)921.00
-8.00 (-0.86%)2028.00
-17.20 (-0.84%)417.00
-3.35 (-0.80%)195.19
-1.58 (-0.80%)1898.00
-15.40 (-0.80%)590.00
-4.75 (-0.80%)1480.20
-11.60 (-0.78%)437.00
-3.45 (-0.78%)392.80
-3.05 (-0.77%)705.10
-5.35 (-0.75%)383.00
-2.85 (-0.74%)1517.10
-11.30 (-0.74%)153.50
-1.14 (-0.74%)386.90
-2.85 (-0.73%)756.45
-5.60 (-0.73%)159.75
-1.18 (-0.73%)32.69
-0.24 (-0.73%)4322.90
-31.30 (-0.72%)1747.00
-12.50 (-0.71%)217.16
-1.56 (-0.71%)138.60
-0.90 (-0.65%)20.30
-0.13 (-0.64%)447.50
-2.85 (-0.63%)6170.00
-38.50 (-0.62%)959.00
-5.65 (-0.59%)8350.00
-49.00 (-0.58%)925.15
-5.10 (-0.55%)1940.00
-10.30 (-0.53%)7457.00
-39.00 (-0.52%)608.20
-3.15 (-0.52%)141.29
-0.70 (-0.49%)1583.00
-7.50 (-0.47%)413.20
-1.90 (-0.46%)4890.00
-22.20 (-0.45%)658.00
-2.75 (-0.42%)279.85
-1.15 (-0.41%)4.98
-0.02 (-0.40%)205.98
-0.74 (-0.36%)3164.80
-11.30 (-0.36%)2972.40
-10.80 (-0.36%)1442.00
-5.00 (-0.35%)452.85
-1.60 (-0.35%)519.75
-1.75 (-0.34%)39.82
-0.13 (-0.33%)6019.00
-19.50 (-0.32%)349.90
-1.10 (-0.31%)8930.50
-27.00 (-0.30%)1427.80
-4.20 (-0.29%)707.70
-2.05 (-0.29%)1273.40
-3.40 (-0.27%)273.20
-0.75 (-0.27%)1975.00
-5.30 (-0.27%)121.24
-0.30 (-0.25%)1229.00
-3.00 (-0.24%)1244.30
-3.00 (-0.24%)14310.00
-31.00 (-0.22%)251.10
-0.50 (-0.20%)1715.00
-3.30 (-0.19%)3423.50
-6.20 (-0.18%)2105.00
-3.60 (-0.17%)314.50
-0.55 (-0.17%)5955.00
-10.00 (-0.17%)590.50
-0.90 (-0.15%)438.50
-0.40 (-0.09%)13306.00
-11.00 (-0.08%)331.90
-0.15 (-0.05%)649.35
-0.30 (-0.05%)2880.00
-1.50 (-0.05%)| Stock Code | IOB | Today's Change | -0.13 | DMA3 | -0.12% | DMA50 | 3.98% | EMA13 | 2.61% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 22.25 | Today's Change | -0.33% | DMA5 | 1.20% | DMA200 | -18.16% | EMA26 | 3.01% |
| Prev day closing price | 39.82 | 52 Wk's High | 81.05 | DMA15 | 4.29% | EMA3 | 0.37% | EMA50 | 2.13% |
| Current Price | 39.82 | 52 Wk's low | 34.82 | DMA20 | 3.27% | EMA5 | 1.12% | EMA200 | -13.73% |
| 1 week perf | 5.2% | 1m perf | -1.8% | 3m perf | 5.1% | 6m perf | -25% | Ytd perf | -23.2% |
| Nifty ratio Today | 620.8 | Nifty Ratio 3m ago | 613.5 | Nifty Ratio 6m ago | 452.1 | Nifty Ratio 12m ago | 382.7 | Nifty Ratio 24m ago | 774.5 |