2765.00
195.30 (7.60%)7185.65
364.15 (5.34%)1622.00
75.30 (4.87%)2566.25
117.60 (4.80%)4925.75
181.15 (3.82%)6936.75
238.20 (3.56%)1049.85
29.25 (2.87%)2137.00
57.40 (2.76%)367.20
9.75 (2.73%)4071.20
102.20 (2.57%)3923.70
80.30 (2.09%)6049.95
121.90 (2.06%)568.90
9.60 (1.72%)470.50
7.75 (1.67%)524.50
7.60 (1.47%)1505.35
21.65 (1.46%)1437.00
20.70 (1.46%)1882.75
26.75 (1.44%)33318.80
410.40 (1.25%)1155.20
13.15 (1.15%)5014.25
56.70 (1.14%)4650.00
50.75 (1.10%)2217.00
24.00 (1.09%)2595.20
27.55 (1.07%)4701.40
49.45 (1.06%)2315.60
23.70 (1.03%)1485.85
13.40 (0.91%)24511.30
218.25 (0.90%)1151.60
10.10 (0.88%)7847.00
66.30 (0.85%)1531.30
11.70 (0.77%)574.90
4.30 (0.75%)1143.70
8.10 (0.71%)1286.40
9.00 (0.70%)969.25
6.60 (0.69%)884.00
5.80 (0.66%)1674.55
11.00 (0.66%)12570.00
77.85 (0.62%)335.50
1.95 (0.58%)1355.60
7.55 (0.56%)3384.90
18.05 (0.54%)459.65
2.30 (0.50%)6035.90
26.30 (0.44%)9037.70
37.80 (0.42%)4631.10
18.75 (0.41%)49112.20
188.70 (0.39%)2453.00
8.45 (0.35%)1516.20
5.05 (0.33%)1254.00
3.55 (0.28%)870.90
2.15 (0.25%)9837.00
20.70 (0.21%)99.40
0.15 (0.15%)2219.65
2.60 (0.12%)2801.75
2.60 (0.09%)1209.35
1.05 (0.09%)1723.30
1.55 (0.09%)5837.00
4.85 (0.08%)2931.45
1.70 (0.06%)1094.80
0.50 (0.05%)4525.90
2.25 (0.05%)1151.90
0.25 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)22471.80
-4.00 (-0.02%)197.20
-0.05 (-0.03%)1459.95
-0.65 (-0.04%)22527.70
-13.65 (-0.06%)2529.00
-2.40 (-0.09%)128451.00
-109.50 (-0.09%)6923.10
-8.40 (-0.12%)930.40
-1.10 (-0.12%)824.25
-1.20 (-0.15%)1624.75
-2.55 (-0.16%)89.25
-0.15 (-0.17%)1249.95
-2.25 (-0.18%)2049.00
-3.75 (-0.18%)34906.90
-78.10 (-0.22%)7094.40
-17.35 (-0.24%)2860.80
-7.20 (-0.25%)1487.70
-3.80 (-0.25%)530.30
-1.45 (-0.27%)160.60
-0.50 (-0.31%)3905.00
-12.95 (-0.33%)435.00
-1.45 (-0.33%)1649.00
-5.75 (-0.35%)165.90
-0.60 (-0.36%)201.55
-0.75 (-0.37%)1255.20
-4.60 (-0.37%)765.65
-3.20 (-0.42%)574.10
-2.60 (-0.45%)1008.70
-4.70 (-0.46%)957.50
-4.70 (-0.49%)232.95
-1.15 (-0.49%)177.60
-0.90 (-0.50%)118.75
-0.60 (-0.50%)344.05
-1.85 (-0.53%)6014.25
-34.75 (-0.57%)676.60
-3.90 (-0.57%)3928.05
-22.90 (-0.58%)2091.05
-12.70 (-0.60%)265.50
-1.60 (-0.60%)1577.50
-9.80 (-0.62%)1330.00
-8.35 (-0.62%)4454.95
-27.60 (-0.62%)8183.55
-54.90 (-0.67%)3042.90
-20.40 (-0.67%)679.80
-4.60 (-0.67%)3459.00
-25.55 (-0.73%)408.00
-3.05 (-0.74%)625.85
-4.80 (-0.76%)879.40
-7.15 (-0.81%)650.65
-5.30 (-0.81%)479.75
-3.95 (-0.82%)2523.75
-21.20 (-0.83%)1947.70
-16.55 (-0.84%)1412.75
-12.00 (-0.84%)1855.95
-15.65 (-0.84%)46.10
-0.40 (-0.86%)1043.50
-9.80 (-0.93%)1904.25
-18.15 (-0.94%)6287.75
-61.80 (-0.97%)129.90
-1.30 (-0.99%)24.70
-0.25 (-1.00%)15750.00
-160.00 (-1.01%)2401.20
-25.45 (-1.05%)103.25
-1.10 (-1.05%)51.60
-0.55 (-1.05%)673.45
-7.40 (-1.09%)1078.80
-12.00 (-1.10%)4522.65
-51.35 (-1.12%)13.05
-0.15 (-1.14%)194.15
-2.25 (-1.15%)8354.25
-97.40 (-1.15%)2452.85
-28.50 (-1.15%)1489.25
-17.45 (-1.16%)1519.00
-18.25 (-1.19%)185.35
-2.25 (-1.20%)449.75
-5.45 (-1.20%)301.50
-3.70 (-1.21%)3457.50
-42.30 (-1.21%)1776.15
-22.20 (-1.23%)29865.00
-385.00 (-1.27%)216.85
-2.80 (-1.27%)1303.75
-17.45 (-1.32%)410.15
-5.50 (-1.32%)647.70
-8.80 (-1.34%)1087.95
-14.95 (-1.36%)1471.55
-20.40 (-1.37%)4490.00
-62.75 (-1.38%)547.50
-7.65 (-1.38%)3962.80
-56.45 (-1.40%)17.45
-0.25 (-1.41%)2008.55
-30.55 (-1.50%)1690.35
-26.00 (-1.51%)624.45
-9.75 (-1.54%)121.30
-1.95 (-1.58%)70.65
-1.15 (-1.60%)2547.70
-42.30 (-1.63%)225.15
-3.75 (-1.64%)447.15
-7.60 (-1.67%)139.65
-2.45 (-1.72%)358.65
-6.30 (-1.73%)594.00
-10.70 (-1.77%)2340.00
-43.85 (-1.84%)634.95
-12.15 (-1.88%)307.90
-5.90 (-1.88%)2820.40
-54.60 (-1.90%)1939.20
-39.00 (-1.97%)780.30
-16.00 (-2.01%)886.80
-18.25 (-2.02%)304.55
-6.30 (-2.03%)259.10
-5.45 (-2.06%)266.00
-5.65 (-2.08%)647.75
-13.85 (-2.09%)532.55
-11.45 (-2.10%)4.65
-0.10 (-2.11%)318.50
-7.00 (-2.15%)1042.30
-23.00 (-2.16%)2829.55
-63.35 (-2.19%)484.00
-10.95 (-2.21%)458.50
-10.45 (-2.23%)1269.65
-28.95 (-2.23%)3832.95
-87.25 (-2.23%)37.15
-0.85 (-2.24%)180.95
-4.15 (-2.24%)1434.20
-33.10 (-2.26%)47.45
-1.10 (-2.27%)262.80
-6.15 (-2.29%)165.30
-4.00 (-2.36%)4716.05
-113.95 (-2.36%)26.15
-0.65 (-2.43%)577.15
-14.55 (-2.46%)198.70
-5.10 (-2.50%)1288.05
-33.85 (-2.56%)2521.90
-66.65 (-2.57%)166.35
-4.40 (-2.58%)606.30
-16.15 (-2.59%)2303.00
-61.70 (-2.61%)235.50
-6.50 (-2.69%)8856.70
-248.90 (-2.73%)1023.75
-28.70 (-2.73%)139.20
-3.90 (-2.73%)161.40
-4.55 (-2.74%)148.65
-4.20 (-2.75%)519.40
-14.70 (-2.75%)614.35
-17.65 (-2.79%)219.20
-6.30 (-2.79%)53.90
-1.55 (-2.80%)456.70
-13.40 (-2.85%)423.35
-12.60 (-2.89%)806.75
-24.70 (-2.97%)611.05
-18.80 (-2.98%)1901.05
-58.55 (-2.99%)949.55
-29.60 (-3.02%)196.85
-6.20 (-3.05%)67.60
-2.15 (-3.08%)277.30
-8.80 (-3.08%)64.20
-2.05 (-3.09%)211.30
-7.05 (-3.23%)162.45
-5.50 (-3.27%)485.95
-16.60 (-3.30%)82.75
-2.85 (-3.33%)632.00
-22.05 (-3.37%)274.50
-9.60 (-3.38%)619.75
-22.45 (-3.50%)457.75
-16.85 (-3.55%)169.90
-6.30 (-3.58%)432.40
-16.25 (-3.62%)965.60
-36.45 (-3.64%)146.80
-5.70 (-3.74%)2878.75
-114.50 (-3.83%)1044.40
-42.40 (-3.90%)232.65
-9.50 (-3.92%)7233.40
-295.30 (-3.92%)1267.40
-52.90 (-4.01%)122.30
-5.40 (-4.23%)354.20
-15.70 (-4.24%)424.50
-21.00 (-4.71%)262.10
-13.65 (-4.95%)142.35
-7.45 (-4.97%)1033.90
-54.40 (-5.00%)128.40
-7.40 (-5.45%)590.30
-35.35 (-5.65%)286.85
-18.15 (-5.95%)236.40
-15.10 (-6.00%)3311.65
-222.25 (-6.29%)506.60
-51.20 (-9.18%)429.50
-50.95 (-10.60%)| Stock Code | IOB | Today's Change | -2.05 | DMA3 | -2.49% | DMA50 | 0.60% | EMA13 | -1.82% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.23 | Today's Change | -3.09% | DMA5 | -4.11% | DMA200 | 27.37% | EMA26 | -0.37% |
| Prev day closing price | 66.30 | 52 Wk's High | 81.05 | DMA15 | -0.59% | EMA3 | -2.02% | EMA50 | 2.50% |
| Current Price | 64.20 | 52 Wk's low | 19.85 | DMA20 | -1.04% | EMA5 | -2.60% | EMA200 | 23.08% |
| 1 week perf | -6.6% | 1m perf | -1.5% | 3m perf | -5.3% | 6m perf | 61.5% | Ytd perf | 46.9% |