473.20
41.10 (9.51%)6720.00
478.90 (7.67%)448.90
28.25 (6.72%)2372.00
138.00 (6.18%)475.50
21.60 (4.76%)179.60
7.40 (4.30%)1460.00
59.15 (4.22%)304.95
12.25 (4.19%)269.00
10.50 (4.06%)481.60
13.75 (2.94%)4925.00
112.95 (2.35%)959.40
16.40 (1.74%)1537.00
24.80 (1.64%)331.65
5.20 (1.59%)3970.00
60.15 (1.54%)2475.00
37.65 (1.54%)2570.45
37.75 (1.49%)560.50
7.85 (1.42%)8999.00
121.20 (1.37%)8220.00
109.50 (1.35%)1088.50
13.90 (1.29%)415.85
5.05 (1.23%)286.10
3.30 (1.17%)590.00
6.75 (1.16%)17.75
0.20 (1.14%)446.50
5.05 (1.14%)1001.95
11.30 (1.14%)167.30
1.85 (1.12%)99.10
1.10 (1.12%)1246.55
13.25 (1.07%)468.90
4.90 (1.06%)1070.00
10.85 (1.02%)46.45
0.45 (0.98%)123.00
1.15 (0.94%)6014.00
55.45 (0.93%)558.90
5.00 (0.90%)177.00
1.55 (0.88%)1662.00
14.35 (0.87%)197.15
1.70 (0.87%)1205.00
10.10 (0.85%)5919.75
48.25 (0.82%)529.50
4.20 (0.80%)646.10
4.65 (0.72%)6329.00
41.50 (0.66%)270.45
1.75 (0.65%)6927.00
44.30 (0.64%)460.50
2.95 (0.64%)642.25
4.00 (0.63%)131.00
0.80 (0.61%)266.20
1.50 (0.57%)1140.00
6.50 (0.57%)325.20
1.85 (0.57%)5824.50
32.00 (0.55%)665.00
3.20 (0.48%)1622.90
7.45 (0.46%)202.25
0.90 (0.45%)1488.30
6.35 (0.43%)2193.15
8.00 (0.37%)1425.20
5.15 (0.36%)1095.00
3.85 (0.35%)3491.00
11.20 (0.32%)2359.00
7.35 (0.31%)4618.45
13.40 (0.29%)1848.50
5.40 (0.29%)7780.00
19.75 (0.25%)2081.90
4.90 (0.24%)8430.00
19.70 (0.23%)577.70
1.15 (0.20%)412.35
0.80 (0.19%)903.00
1.35 (0.15%)534.30
0.80 (0.15%)1670.00
2.35 (0.14%)69.80
0.10 (0.14%)152.90
0.20 (0.13%)831.00
0.95 (0.11%)141.50
0.15 (0.11%)1415.75
1.30 (0.09%)2530.95
1.50 (0.06%)1139.90
0.45 (0.04%)2583.20
1.10 (0.04%)630.65
0.20 (0.03%)202.90
0.05 (0.02%)6700.00
0.00 (0.00%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)0.00
0.00 (0.00%)38.05
0.00 (0.00%)22475.80
0.00 (0.00%)48923.60
0.00 (0.00%)2.25
0.00 (0.00%)0.00
0.00 (0.00%)24293.10
0.00 (0.00%)32908.40
0.00 (0.00%)7528.70
0.00 (0.00%)962.65
0.00 (0.00%)22541.30
0.00 (0.00%)4600.00
-2.40 (-0.05%)1325.00
-0.65 (-0.05%)1797.00
-1.30 (-0.07%)517.50
-0.35 (-0.07%)796.00
-1.00 (-0.13%)234.40
-0.35 (-0.15%)2455.35
-5.20 (-0.21%)656.20
-1.60 (-0.24%)569.00
-1.55 (-0.27%)9085.00
-25.65 (-0.28%)15900.00
-48.75 (-0.31%)455.95
-1.45 (-0.32%)2094.75
-7.00 (-0.33%)217.80
-0.75 (-0.34%)4545.00
-16.50 (-0.36%)626.20
-2.40 (-0.38%)13.15
-0.05 (-0.38%)1959.85
-7.40 (-0.38%)48.25
-0.20 (-0.41%)1915.00
-8.10 (-0.42%)358.00
-1.60 (-0.44%)1869.95
-8.50 (-0.45%)2845.00
-13.75 (-0.48%)4830.00
-23.25 (-0.48%)1085.00
-5.20 (-0.48%)2430.00
-12.55 (-0.51%)455.50
-2.35 (-0.51%)166.50
-0.85 (-0.51%)1581.85
-8.35 (-0.53%)2213.95
-12.35 (-0.55%)825.15
-4.55 (-0.55%)630.95
-3.70 (-0.58%)7110.00
-41.45 (-0.58%)370.00
-2.20 (-0.59%)4731.00
-28.65 (-0.60%)2795.00
-16.80 (-0.60%)1050.00
-6.30 (-0.60%)6025.00
-36.25 (-0.60%)1507.70
-9.10 (-0.60%)3923.00
-24.20 (-0.61%)203.75
-1.30 (-0.63%)3838.00
-25.30 (-0.65%)142.90
-0.95 (-0.66%)3938.10
-26.55 (-0.67%)185.40
-1.25 (-0.67%)436.00
-3.00 (-0.68%)1093.00
-7.65 (-0.70%)34692.90
-248.20 (-0.71%)621.10
-4.60 (-0.74%)26.75
-0.20 (-0.74%)603.50
-4.60 (-0.76%)1507.10
-11.90 (-0.78%)264.95
-2.10 (-0.79%)4655.00
-37.70 (-0.80%)1147.00
-9.35 (-0.81%)571.50
-4.65 (-0.81%)1140.40
-9.45 (-0.82%)3906.00
-32.40 (-0.82%)495.25
-4.20 (-0.84%)681.50
-5.75 (-0.84%)160.70
-1.45 (-0.89%)768.95
-7.00 (-0.90%)1701.00
-15.85 (-0.92%)1050.00
-10.50 (-0.99%)1347.20
-13.50 (-0.99%)544.40
-5.45 (-0.99%)2052.00
-20.95 (-1.01%)310.40
-3.20 (-1.02%)681.40
-7.20 (-1.05%)1297.45
-14.05 (-1.07%)1515.65
-16.60 (-1.08%)71.75
-0.80 (-1.10%)242.10
-2.70 (-1.10%)343.55
-3.85 (-1.11%)931.40
-10.45 (-1.11%)66.30
-0.75 (-1.12%)52.20
-0.60 (-1.14%)4570.00
-53.65 (-1.16%)3367.70
-40.00 (-1.17%)104.20
-1.25 (-1.19%)149.80
-1.85 (-1.22%)165.95
-2.05 (-1.22%)275.95
-3.45 (-1.23%)1337.65
-16.60 (-1.23%)2290.00
-29.40 (-1.27%)1014.50
-13.30 (-1.29%)1721.00
-22.70 (-1.30%)1018.65
-13.65 (-1.32%)364.05
-5.00 (-1.35%)1484.50
-20.70 (-1.38%)683.50
-9.55 (-1.38%)2025.00
-28.70 (-1.40%)250.45
-3.60 (-1.42%)657.00
-9.65 (-1.45%)136.05
-2.00 (-1.45%)170.85
-2.55 (-1.47%)1321.00
-19.85 (-1.48%)1248.00
-18.90 (-1.49%)128.00
-1.95 (-1.50%)3514.75
-53.70 (-1.50%)633.50
-9.70 (-1.51%)2930.00
-45.40 (-1.53%)1317.95
-20.85 (-1.56%)220.10
-3.50 (-1.57%)168.20
-2.70 (-1.58%)229.40
-3.70 (-1.59%)187.70
-3.05 (-1.60%)119.45
-1.95 (-1.61%)1550.30
-25.35 (-1.61%)2990.00
-49.60 (-1.63%)89.60
-1.50 (-1.65%)55.30
-0.95 (-1.69%)152.00
-2.65 (-1.71%)9811.00
-172.45 (-1.73%)636.00
-11.30 (-1.75%)434.95
-7.85 (-1.77%)455.35
-8.25 (-1.78%)2435.00
-44.75 (-1.80%)305.25
-5.65 (-1.82%)1092.80
-20.25 (-1.82%)1462.60
-27.50 (-1.85%)283.50
-5.35 (-1.85%)880.00
-16.80 (-1.87%)1250.35
-23.90 (-1.88%)4029.80
-78.45 (-1.91%)482.80
-9.45 (-1.92%)30075.00
-595.45 (-1.94%)24.95
-0.50 (-1.96%)1995.00
-40.25 (-1.98%)1278.00
-26.05 (-2.00%)878.50
-17.95 (-2.00%)503.05
-10.30 (-2.01%)979.05
-20.10 (-2.01%)241.80
-5.00 (-2.03%)3070.00
-63.50 (-2.03%)4.75
-0.10 (-2.06%)2886.30
-61.80 (-2.10%)2871.00
-62.10 (-2.12%)1484.00
-32.40 (-2.14%)313.85
-6.90 (-2.15%)1965.05
-44.60 (-2.22%)652.80
-16.30 (-2.44%)4533.00
-113.70 (-2.45%)12479.00
-326.35 (-2.55%)2582.00
-68.25 (-2.58%)196.75
-5.35 (-2.65%)3500.00
-99.50 (-2.76%)85.60
-2.55 (-2.89%)2545.45
-76.90 (-2.93%)866.00
-28.15 (-3.15%)1475.25
-54.10 (-3.54%)2570.00
-99.05 (-3.71%)128400.00
-5461.95 (-4.08%)225.50
-11.85 (-4.99%)4485.60
-500.10 (-10.03%)| Stock Code | IOB | Today's Change | -0.75 | DMA3 | -0.30% | DMA50 | 3.68% | EMA13 | 0.95% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.23 | Today's Change | -1.12% | DMA5 | -1.45% | DMA200 | 29.65% | EMA26 | 2.57% |
| Prev day closing price | 66.30 | 52 Wk's High | 81.05 | DMA15 | 2.39% | EMA3 | -0.38% | EMA50 | 5.47% |
| Current Price | 66.30 | 52 Wk's low | 19.85 | DMA20 | 2.01% | EMA5 | -0.40% | EMA200 | 25.48% |
| 1 week perf | -3.5% | 1m perf | 1.8% | 3m perf | -2.2% | 6m perf | 66.8% | Ytd perf | 51.7% |