120.18
7.05 (6.23%)399.10
17.50 (4.59%)902.30
31.70 (3.64%)735.75
24.00 (3.37%)481.45
14.90 (3.19%)553.00
16.30 (3.04%)967.55
28.25 (3.01%)1692.80
48.90 (2.97%)1819.20
51.30 (2.90%)3559.80
92.20 (2.66%)177.19
4.48 (2.59%)2730.00
62.20 (2.33%)1797.50
37.80 (2.15%)1566.30
30.90 (2.01%)997.40
90.65 (10.00%)1431.10
27.60 (1.97%)183.49
3.49 (1.94%)1400.50
26.70 (1.94%)1726.90
32.00 (1.89%)327.10
5.90 (1.84%)553.00
9.95 (1.83%)7287.50
129.50 (1.81%)1335.00
23.60 (1.80%)2668.50
47.30 (1.80%)515.55
8.75 (1.73%)3863.20
63.80 (1.68%)182.37
2.95 (1.64%)91.00
1.47 (1.64%)788.15
12.45 (1.61%)204.04
3.21 (1.60%)783.00
12.00 (1.56%)1114.40
16.40 (1.49%)174.00
2.46 (1.43%)1320.70
18.60 (1.43%)604.85
8.45 (1.42%)84.27
1.17 (1.41%)124.92
1.73 (1.40%)3760.90
51.90 (1.40%)4741.50
63.30 (1.35%)179.73
2.37 (1.34%)159.75
2.05 (1.30%)1598.80
20.40 (1.29%)3575.90
44.70 (1.27%)1371.40
16.70 (1.23%)150.14
1.83 (1.23%)26.82
0.32 (1.21%)190.49
2.26 (1.20%)1563.50
18.60 (1.20%)1455.00
17.00 (1.18%)168.32
1.93 (1.16%)1763.80
19.60 (1.12%)321.00
3.50 (1.10%)698.80
7.55 (1.09%)389.35
4.15 (1.08%)816.70
8.75 (1.08%)121.99
1.26 (1.04%)860.70
8.75 (1.03%)875.00
8.95 (1.03%)177.75
1.79 (1.02%)306.70
3.10 (1.02%)244.50
2.44 (1.01%)191.20
1.91 (1.01%)8280.50
82.00 (1.00%)422.30
4.10 (0.98%)144.13
1.39 (0.97%)1055.20
10.05 (0.96%)3503.40
32.70 (0.94%)1369.00
12.80 (0.94%)11315.50
104.50 (0.93%)2488.10
23.00 (0.93%)297.00
2.65 (0.90%)477.10
4.25 (0.90%)283.50
2.49 (0.89%)401.55
3.55 (0.89%)736.70
6.50 (0.89%)4985.60
43.60 (0.88%)595.45
5.15 (0.87%)440.20
3.75 (0.86%)381.75
3.20 (0.85%)229.40
1.91 (0.84%)2804.40
23.10 (0.83%)1379.20
11.40 (0.83%)176.87
1.44 (0.82%)912.00
7.45 (0.82%)1881.40
15.20 (0.81%)935.85
7.55 (0.81%)385.80
3.10 (0.81%)2536.90
20.10 (0.80%)57027.85
445.50 (0.79%)28.31
0.22 (0.78%)1072.85
8.30 (0.78%)328.80
2.52 (0.77%)801.50
6.05 (0.76%)1681.30
12.70 (0.76%)276.80
2.05 (0.75%)3599.00
26.50 (0.74%)114.55
0.81 (0.71%)298.43
2.10 (0.71%)74.65
0.49 (0.70%)932.05
6.45 (0.70%)1694.50
11.60 (0.69%)924.00
6.25 (0.68%)1169.25
7.90 (0.68%)1128.00
7.60 (0.68%)213.17
1.45 (0.68%)2158.20
14.30 (0.67%)2778.00
17.90 (0.65%)140120.00
895.00 (0.64%)708.55
4.50 (0.64%)361.30
2.25 (0.63%)429.35
2.70 (0.63%)89.45
0.55 (0.62%)738.90
4.50 (0.61%)4074.90
23.90 (0.59%)462.80
2.65 (0.58%)35.00
0.20 (0.57%)762.00
4.25 (0.56%)9.62
0.05 (0.52%)317.70
1.65 (0.52%)246.95
1.28 (0.52%)4540.00
23.40 (0.52%)1839.70
9.10 (0.50%)256.13
1.25 (0.49%)144.76
0.69 (0.48%)2240.00
10.40 (0.47%)3729.20
17.40 (0.47%)579.15
2.70 (0.47%)443.80
2.05 (0.46%)1001.05
4.55 (0.46%)4262.30
19.50 (0.46%)3236.00
14.40 (0.45%)651.35
2.90 (0.45%)1019.75
4.50 (0.44%)2241.30
9.80 (0.44%)9977.00
44.00 (0.44%)7690.00
33.00 (0.43%)111.16
0.48 (0.43%)304.25
1.30 (0.43%)203.63
1.15 (0.43%)9.51
0.04 (0.42%)951.95
3.90 (0.41%)61.85
0.25 (0.41%)380.75
1.55 (0.41%)17.42
0.07 (0.40%)1292.70
5.00 (0.39%)24460.75
95.90 (0.39%)320.95
1.25 (0.39%)3776.40
14.50 (0.39%)1853.20
7.10 (0.38%)540.00
2.05 (0.38%)143.84
0.54 (0.38%)1375.00
5.20 (0.38%)145.04
0.54 (0.37%)14962.00
55.00 (0.37%)567.15
1.95 (0.35%)147.37
0.50 (0.34%)830.90
2.80 (0.34%)929.85
3.15 (0.34%)13496.00
46.00 (0.34%)1433.50
4.70 (0.33%)442.85
1.45 (0.33%)661.60
2.10 (0.32%)457.60
1.45 (0.32%)435.00
1.40 (0.32%)305.90
0.90 (0.30%)791.00
2.10 (0.27%)4356.20
11.70 (0.27%)1519.60
3.90 (0.26%)182.63
0.46 (0.25%)19.89
0.05 (0.25%)330.50
0.80 (0.24%)1199.40
2.50 (0.23%)37875.00
85.00 (0.22%)380.35
0.85 (0.22%)2333.60
4.90 (0.21%)283.95
0.60 (0.21%)1110.15
2.30 (0.21%)277.12
0.55 (0.20%)455.75
0.85 (0.19%)32.32
0.06 (0.19%)8098.00
15.50 (0.19%)1525.00
2.70 (0.18%)279.65
0.50 (0.18%)761.90
1.20 (0.16%)1034.00
1.70 (0.16%)442.35
0.65 (0.15%)4611.00
5.80 (0.13%)7.75
0.01 (0.13%)304.80
0.40 (0.13%)7252.00
9.00 (0.12%)5289.00
6.50 (0.12%)4518.50
5.50 (0.12%)1106.00
1.20 (0.11%)305.50
0.18 (0.06%)2431.00
1.10 (0.05%)5702.00
2.00 (0.04%)2417.80
0.80 (0.03%)1317.50
0.20 (0.02%)3316.30
0.30 (0.01%)0.00
0.00 (0.00%)9803.00
0.00 (0.00%)2720.65
0.00 (0.00%)1229.50
0.00 (0.00%)85.13
0.00 (0.00%)1428.30
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)82.79
-4.35 (-4.99%)3.73
-0.15 (-3.87%)547.85
-10.05 (-1.80%)9.59
-0.10 (-1.03%)38.89
-0.33 (-0.84%)2749.50
-18.70 (-0.68%)1305.00
-7.60 (-0.58%)7935.00
-45.50 (-0.57%)4689.00
-26.80 (-0.57%)87.20
-0.40 (-0.46%)1227.30
-5.30 (-0.43%)1498.30
-6.10 (-0.41%)38250.00
-155.00 (-0.40%)3649.90
-14.00 (-0.38%)324.54
-1.09 (-0.33%)21.93
-0.07 (-0.32%)2122.40
-6.60 (-0.31%)10359.00
-29.00 (-0.28%)826.80
-2.15 (-0.26%)545.10
-1.35 (-0.25%)456.40
-1.15 (-0.25%)1285.00
-3.10 (-0.24%)1360.00
-3.30 (-0.24%)2573.40
-6.20 (-0.24%)11889.00
-28.00 (-0.23%)2277.00
-5.00 (-0.22%)265.20
-0.55 (-0.21%)320.10
-0.65 (-0.20%)271.77
-0.36 (-0.13%)5320.00
-5.20 (-0.10%)2228.60
-2.10 (-0.09%)5012.70
-1.10 (-0.05%)1067.45
-0.45 (-0.04%)71.45
-0.02 (-0.03%)1855.00
-1.10 (-0.02%)5502.00
-0.90 (-0.02%)1370.00
-0.30 (-0.02%)6278.50
-1.50 (-0.02%)919.45
-0.10 (-0.01%)471.65
-0.05 (-0.01%)| Stock Code | ASIANPAINT | Today's Change | 20.1 | DMA3 | 1.21% | DMA50 | 7.67% | EMA13 | 6.10% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 60.16 | Today's Change | 0.80% | DMA5 | 2.50% | DMA200 | 0.50% | EMA26 | 7.50% |
| Prev day closing price | 2510.00 | 52 Wk's High | 3,004.00 | DMA15 | 8.64% | EMA3 | 1.26% | EMA50 | 6.18% |
| Current Price | 2,536.90 | 52 Wk's low | 2,132.10 | DMA20 | 9.34% | EMA5 | 2.57% | EMA200 | 1.61% |
| 1 week perf | 4.8% | 1m perf | 19% | 3m perf | -4.8% | 6m perf | 1.5% | Ytd perf | -7.9% |
| Nifty ratio Today | 9.6 | Nifty Ratio 3m ago | 9.4 | Nifty Ratio 6m ago | 10.3 | Nifty Ratio 12m ago | 9.9 | Nifty Ratio 24m ago | 7.9 |