396.00
23.85 (8.32%)173.20
8.24 (5.00%)1653.70
60.60 (4.15%)2770.00
100.70 (3.73%)864.95
19.55 (3.11%)1233.60
37.40 (3.03%)411.00
9.60 (2.40%)13133.00
175.00 (1.89%)622.00
13.20 (1.86%)346.05
4.70 (1.73%)125.36
1.88 (1.71%)36.93
0.47 (1.65%)93.38
0.33 (1.65%)292.70
2.15 (1.59%)308.30
5.20 (1.58%)1685.20
25.60 (1.54%)2456.40
29.30 (1.45%)135.94
1.33 (1.44%)6715.00
60.00 (1.38%)971.15
15.20 (1.33%)703.30
9.05 (1.30%)134.80
1.55 (1.19%)591.85
7.00 (1.19%)534.15
5.80 (1.17%)12.14
0.14 (1.17%)36.88
0.46 (1.15%)1447.70
18.70 (1.14%)2037.40
19.40 (1.12%)1366.50
3.00 (1.09%)357.30
2.85 (1.07%)35.21
0.39 (1.06%)9.68
0.10 (1.04%)3854.80
34.90 (1.02%)392.20
3.10 (0.98%)1667.80
26.70 (0.98%)961.55
6.40 (0.95%)315.80
2.95 (0.91%)834.30
8.85 (0.89%)1498.80
13.00 (0.87%)133.88
1.19 (0.86%)173.53
1.39 (0.85%)551.35
4.20 (0.82%)1407.50
9.50 (0.82%)1023.60
8.20 (0.80%)3057.40
27.00 (0.80%)326.10
2.80 (0.80%)6523.50
31.50 (0.78%)1133.00
8.80 (0.78%)1848.80
11.00 (0.75%)372.35
2.35 (0.72%)1616.00
4.50 (0.71%)2676.70
24.50 (0.71%)1848.90
15.90 (0.71%)4225.60
20.50 (0.70%)343.45
2.35 (0.69%)440.55
3.00 (0.68%)201.62
1.76 (0.65%)411.85
2.20 (0.65%)568.35
10.35 (0.64%)281.20
2.65 (0.63%)171.87
0.99 (0.62%)1503.40
9.20 (0.60%)883.75
4.35 (0.60%)4432.00
31.50 (0.60%)401.55
2.05 (0.60%)537.00
1.30 (0.59%)1403.30
10.20 (0.59%)5252.50
43.50 (0.58%)285.60
1.40 (0.58%)147.68
1.43 (0.57%)2060.80
13.20 (0.56%)868.35
6.65 (0.55%)29.00
0.13 (0.55%)163.22
0.45 (0.54%)333.75
1.10 (0.53%)1395.00
9.50 (0.53%)71.72
0.23 (0.52%)356.30
1.10 (0.52%)1231.30
5.90 (0.51%)406.70
2.05 (0.51%)1222.50
6.90 (0.50%)2172.30
9.90 (0.50%)2534.00
12.40 (0.49%)283.70
2.20 (0.48%)683.55
3.25 (0.48%)96.23
0.54 (0.48%)977.50
4.70 (0.48%)10.86
0.07 (0.47%)78.68
0.26 (0.47%)42.93
0.37 (0.45%)573.55
7.60 (0.44%)740.25
2.55 (0.43%)403.25
2.30 (0.42%)290.90
2.30 (0.42%)21.85
0.06 (0.41%)7.62
0.03 (0.40%)207.23
1.07 (0.40%)475.80
0.90 (0.40%)236.28
0.91 (0.39%)121.45
0.46 (0.39%)975.25
3.35 (0.37%)196.40
0.74 (0.36%)473.75
1.70 (0.36%)1506.80
2.20 (0.35%)1374.60
4.40 (0.33%)832.25
4.00 (0.33%)567.75
1.85 (0.33%)1232.80
3.90 (0.32%)120.67
0.48 (0.32%)7660.00
12.00 (0.32%)934.00
3.30 (0.31%)177.75
0.70 (0.31%)7085.50
10.00 (0.30%)366.80
1.35 (0.29%)651.85
0.95 (0.29%)7838.00
-2.50 (0.29%)1799.60
5.60 (0.29%)100.27
0.37 (0.28%)408.25
0.65 (0.28%)468.65
1.25 (0.27%)171.24
0.46 (0.27%)81.63
0.20 (0.27%)9099.50
0.50 (0.26%)149.68
0.34 (0.26%)3829.30
1.10 (0.26%)2496.90
-3.30 (0.24%)153700.00
240.00 (0.23%)267.55
0.55 (0.22%)2111.40
3.30 (0.20%)1027.70
4.30 (0.20%)1134.10
2.70 (0.20%)316.65
-0.30 (0.19%)150.01
0.38 (0.19%)494.20
0.90 (0.19%)11697.00
26.00 (0.19%)1871.00
-0.90 (0.17%)1465.80
7.60 (0.17%)2126.60
2.60 (0.17%)2715.00
6.20 (0.17%)2252.40
5.20 (0.16%)1518.80
3.10 (0.16%)486.55
0.75 (0.16%)266.25
1.35 (0.15%)951.35
1.70 (0.13%)3631.40
1.90 (0.13%)597.80
0.30 (0.13%)293.10
0.50 (0.12%)178.70
0.05 (0.12%)16605.00
-4.00 (0.12%)12554.00
42.00 (0.12%)1198.40
0.60 (0.11%)659.65
0.75 (0.11%)1756.00
0.80 (0.10%)3911.70
11.10 (0.10%)881.90
-2.40 (0.10%)662.90
-0.05 (0.10%)5482.00
12.00 (0.09%)370.65
0.90 (0.09%)1432.50
1.30 (0.09%)856.45
1.45 (0.09%)2837.10
8.30 (0.08%)4065.00
2.20 (0.08%)1341.30
5.40 (0.08%)382.60
1.15 (0.08%)5742.00
4.00 (0.07%)140.60
0.11 (0.06%)265.25
0.70 (0.06%)1363.50
-0.30 (0.05%)3129.90
-1.10 (0.05%)1749.50
-2.00 (0.03%)1183.60
-1.10 (0.03%)2818.90
5.40 (0.02%)1007.00
1.50 (0.02%)996.50
1.30 (0.01%)12975.00
0.00 (0.01%)152.50
0.06 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)36335.00
0.00 (0.00%)2720.65
0.00 (0.00%)4.01
-0.01 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.00
0.06 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)3921.10
0.20 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)200.80
-2.83 (-1.76%)952.60
-14.00 (-1.53%)1764.50
-21.50 (-1.22%)269.31
-1.77 (-0.77%)2417.10
-27.30 (-0.71%)448.90
-3.65 (-0.70%)143.38
-0.81 (-0.69%)5070.10
-35.40 (-0.69%)1620.20
-13.00 (-0.69%)1656.90
-10.80 (-0.60%)563.25
-3.10 (-0.60%)508.80
-3.50 (-0.57%)6441.00
-48.00 (-0.56%)2034.20
-9.90 (-0.53%)478.80
-2.95 (-0.53%)3720.00
-24.30 (-0.52%)1614.90
-9.00 (-0.52%)1005.80
-5.60 (-0.49%)4658.00
-21.20 (-0.45%)1141.30
-3.80 (-0.43%)2107.60
-11.40 (-0.43%)5417.00
-15.00 (-0.43%)1672.70
-6.90 (-0.41%)11235.00
-30.00 (-0.40%)7274.00
-36.00 (-0.40%)924.30
-3.00 (-0.38%)735.50
-1.30 (-0.37%)2732.00
-5.80 (-0.35%)1691.00
-2.00 (-0.35%)177.36
-0.63 (-0.34%)2297.60
-8.30 (-0.33%)95.67
-0.21 (-0.33%)2926.10
-14.00 (-0.32%)778.65
-2.45 (-0.31%)404.15
-1.25 (-0.31%)6050.00
-4.50 (-0.29%)185.70
-0.07 (-0.29%)2304.50
-7.00 (-0.28%)1453.30
-3.90 (-0.28%)162.83
-0.50 (-0.27%)2168.00
-2.70 (-0.27%)942.00
1.30 (-0.25%)36610.00
-65.00 (-0.19%)738.05
-0.10 (-0.18%)3299.00
-5.30 (-0.18%)849.90
0.55 (-0.17%)6198.00
-11.50 (-0.17%)3114.00
-5.30 (-0.13%)5155.00
-1.00 (-0.10%)1725.00
-8.20 (-0.10%)1277.20
-0.60 (-0.09%)248.80
-0.78 (-0.09%)168.22
0.15 (-0.08%)164.03
-0.18 (-0.07%)3352.10
-0.90 (-0.07%)275.50
-0.25 (-0.05%)942.50
0.45 (-0.05%)3681.50
0.00 (-0.04%)776.15
-0.65 (-0.03%)1571.70
0.30 (-0.02%)| Stock Code | SOBHA | Today's Change | 13 | DMA3 | 0.40% | DMA50 | -2.61% | EMA13 | 1.15% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 108.17 | Today's Change | 0.87% | DMA5 | 0.94% | DMA200 | 2.61% | EMA26 | 0.02% |
| Prev day closing price | 1492.80 | 52 Wk's High | 2,033.20 | DMA15 | 1.89% | EMA3 | 0.46% | EMA50 | -1.15% |
| Current Price | 1,498.80 | 52 Wk's low | 1,095.90 | DMA20 | 0.81% | EMA5 | 0.90% | EMA200 | -0.14% |
| 1 week perf | 3.3% | 1m perf | -1.4% | 3m perf | -4.7% | 6m perf | -0.1% | Ytd perf | -4.2% |
| Nifty ratio Today | 16.5 | Nifty Ratio 3m ago | 15.7 | Nifty Ratio 6m ago | 16.5 | Nifty Ratio 12m ago | 14.8 | Nifty Ratio 24m ago | 21.1 |