12.19
0.95 (8.45%)1270.90
94.70 (8.05%)479.50
21.40 (4.67%)144.10
4.33 (3.10%)392.05
11.65 (3.06%)37.00
0.92 (2.55%)1372.00
31.30 (2.33%)1056.00
99.55 (10.41%)443.00
8.00 (1.84%)920.00
15.30 (1.69%)463.65
7.25 (1.59%)1875.00
27.10 (1.47%)6560.50
90.50 (1.40%)1645.80
20.70 (1.27%)1626.00
19.50 (1.21%)588.25
6.75 (1.16%)987.00
11.35 (1.16%)840.55
9.25 (1.11%)2309.90
22.20 (0.97%)1200.00
11.40 (0.96%)311.80
2.95 (0.96%)16250.00
145.00 (0.90%)299.00
2.55 (0.86%)266.05
2.15 (0.81%)2800.00
19.20 (0.69%)733.90
4.75 (0.65%)4128.40
25.00 (0.61%)3051.00
16.00 (0.53%)2983.00
14.40 (0.49%)280.45
1.25 (0.45%)1192.10
5.00 (0.42%)1373.00
4.90 (0.36%)1766.50
6.10 (0.35%)332.10
1.00 (0.30%)3918.10
10.70 (0.27%)1953.40
4.80 (0.25%)2400.00
5.60 (0.23%)455.10
0.90 (0.20%)1267.20
2.40 (0.19%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)6348.00
-664.50 (-9.48%)5268.00
-414.00 (-7.29%)29.80
-2.29 (-7.14%)4200.00
-309.00 (-6.85%)3589.20
-233.40 (-6.11%)1144.80
-73.45 (-6.03%)263.95
-16.55 (-5.90%)2243.00
-136.50 (-5.74%)127.70
-7.76 (-5.73%)2968.70
-177.90 (-5.65%)71.00
-3.73 (-4.99%)211.80
-11.05 (-4.96%)90.45
-4.66 (-4.90%)4309.00
-213.70 (-4.73%)1023.00
-50.80 (-4.73%)910.75
-45.05 (-4.71%)2073.70
-99.90 (-4.60%)9.07
-0.43 (-4.53%)115.00
-5.41 (-4.49%)1790.10
-83.50 (-4.46%)974.90
-44.40 (-4.36%)160.69
-7.25 (-4.32%)442.60
-19.70 (-4.26%)1632.10
-70.90 (-4.16%)71.80
-3.09 (-4.13%)296.30
-12.70 (-4.11%)246.05
-10.34 (-4.03%)161.81
-6.76 (-4.01%)1764.90
-69.60 (-3.79%)539.70
-21.15 (-3.77%)74.80
-2.85 (-3.67%)2750.00
-104.00 (-3.64%)2940.50
-110.80 (-3.63%)1385.30
-49.90 (-3.48%)2565.50
-91.80 (-3.45%)471.20
-16.50 (-3.38%)170.12
-5.83 (-3.31%)2190.10
-72.40 (-3.20%)1009.00
-33.40 (-3.20%)163.00
-5.38 (-3.20%)1403.00
-45.60 (-3.15%)7.71
-0.25 (-3.14%)1721.00
-55.70 (-3.14%)130.14
-4.20 (-3.13%)8552.00
-272.50 (-3.09%)1305.50
-41.50 (-3.08%)977.00
-30.75 (-3.05%)140.30
-4.39 (-3.03%)922.00
-28.75 (-3.02%)161.00
-4.99 (-3.01%)295.50
-9.15 (-3.00%)295.85
-9.15 (-3.00%)248.80
-7.65 (-2.98%)815.00
-24.95 (-2.97%)351.55
-10.70 (-2.95%)275.50
-8.30 (-2.92%)409.00
-12.25 (-2.91%)284.90
-8.50 (-2.90%)665.00
-19.70 (-2.88%)590.85
-17.40 (-2.86%)36295.00
-1070.00 (-2.86%)294.15
-8.60 (-2.84%)841.00
-24.55 (-2.84%)1465.00
-42.30 (-2.81%)730.80
-20.95 (-2.79%)760.00
-21.55 (-2.76%)448.75
-12.60 (-2.73%)252.30
-7.05 (-2.72%)856.00
-23.55 (-2.68%)180.00
-4.88 (-2.64%)137.75
-3.72 (-2.63%)2140.00
-57.40 (-2.61%)307.20
-8.15 (-2.58%)922.90
-24.35 (-2.57%)3601.00
-94.20 (-2.55%)3246.00
-84.40 (-2.53%)3441.00
-87.90 (-2.49%)392.20
-9.95 (-2.47%)104.59
-2.65 (-2.47%)254.00
-6.35 (-2.44%)168.90
-4.19 (-2.42%)1229.00
-30.30 (-2.41%)462.00
-11.30 (-2.39%)334.50
-8.10 (-2.36%)1359.70
-32.20 (-2.31%)558.00
-13.20 (-2.31%)37270.00
-875.00 (-2.29%)10392.00
-240.00 (-2.26%)378.30
-8.70 (-2.25%)393.00
-8.95 (-2.23%)162.88
-3.61 (-2.17%)777.20
-17.25 (-2.17%)863.00
-19.00 (-2.15%)351.80
-7.60 (-2.11%)935.50
-19.85 (-2.08%)86.95
-1.85 (-2.08%)3.78
-0.08 (-2.07%)958.10
-20.25 (-2.07%)28.11
-0.59 (-2.06%)119.95
-2.46 (-2.01%)79.15
-1.62 (-2.01%)202.00
-4.11 (-1.99%)5410.00
-110.00 (-1.99%)149.50
-2.95 (-1.94%)766.25
-14.60 (-1.87%)1232.00
-23.20 (-1.85%)308.95
-5.80 (-1.84%)1025.40
-19.00 (-1.82%)73.38
-1.34 (-1.79%)1916.00
-34.90 (-1.79%)5230.00
-92.00 (-1.73%)337.50
-5.95 (-1.73%)356.00
-6.15 (-1.70%)13496.00
-230.00 (-1.68%)1787.90
-30.40 (-1.67%)2435.80
-41.10 (-1.66%)4247.90
-71.70 (-1.66%)436.95
-7.35 (-1.65%)935.00
-15.10 (-1.59%)54439.90
-870.65 (-1.57%)432.80
-6.90 (-1.57%)529.10
-8.40 (-1.56%)26.37
-0.41 (-1.53%)9205.00
-140.50 (-1.50%)23815.85
-360.30 (-1.49%)1305.00
-19.80 (-1.49%)163.80
-2.44 (-1.47%)293.00
-4.25 (-1.43%)711.60
-10.15 (-1.41%)1570.00
-22.30 (-1.40%)219.93
-3.09 (-1.39%)34.34
-0.48 (-1.38%)4184.20
-58.10 (-1.37%)1660.00
-23.10 (-1.37%)7205.00
-97.50 (-1.34%)3280.00
-43.80 (-1.32%)566.00
-7.55 (-1.32%)1232.00
-16.40 (-1.31%)86.40
-1.15 (-1.31%)748.80
-9.45 (-1.25%)538.00
-6.75 (-1.24%)2568.00
-31.90 (-1.23%)664.80
-8.25 (-1.23%)130.40
-1.63 (-1.23%)558.00
-6.90 (-1.22%)1408.00
-17.40 (-1.22%)502.70
-6.15 (-1.21%)492.85
-5.90 (-1.18%)1078.30
-12.90 (-1.18%)212.00
-2.49 (-1.16%)222.77
-2.56 (-1.14%)836.00
-9.45 (-1.12%)182.40
-2.01 (-1.09%)129000.00
-1425.00 (-1.09%)1809.40
-19.90 (-1.09%)22.69
-0.25 (-1.09%)10596.00
-115.50 (-1.08%)310.55
-3.40 (-1.08%)182.90
-1.98 (-1.07%)2342.00
-24.40 (-1.03%)9.71
-0.10 (-1.02%)405.20
-4.05 (-0.99%)3765.00
-37.60 (-0.99%)629.05
-6.05 (-0.95%)1282.00
-11.90 (-0.92%)3940.00
-34.50 (-0.87%)196.20
-1.71 (-0.86%)4750.00
-38.10 (-0.80%)401.55
-3.05 (-0.75%)1861.90
-14.00 (-0.75%)3628.40
-26.50 (-0.73%)4713.00
-33.40 (-0.70%)3585.00
-23.80 (-0.66%)11871.00
-79.00 (-0.66%)1140.00
-7.40 (-0.64%)563.70
-3.55 (-0.63%)337.00
-2.10 (-0.62%)21.29
-0.13 (-0.61%)305.70
-1.75 (-0.57%)1479.00
-8.30 (-0.56%)798.45
-3.70 (-0.46%)4330.00
-19.80 (-0.46%)434.00
-2.00 (-0.46%)2205.00
-9.20 (-0.42%)1981.50
-8.20 (-0.41%)1457.20
-5.80 (-0.40%)9900.00
-37.00 (-0.37%)1195.00
-3.40 (-0.28%)9058.00
-25.00 (-0.28%)17.95
-0.05 (-0.28%)1176.00
-3.20 (-0.27%)1293.50
-3.50 (-0.27%)5100.00
-13.60 (-0.27%)8079.00
-18.00 (-0.22%)2501.00
-4.90 (-0.20%)10781.00
-22.00 (-0.20%)4394.00
-8.10 (-0.18%)1155.20
-1.70 (-0.15%)380.45
-0.35 (-0.09%)1418.50
-1.30 (-0.09%)630.55
-0.40 (-0.06%)1267.90
-0.40 (-0.03%)6710.00
-0.50 (-0.01%)| Stock Code | KTKBANK | Today's Change | -7.05 | DMA3 | -3.37% | DMA50 | 7.51% | EMA13 | -2.74% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.11 | Today's Change | -2.72% | DMA5 | -4.53% | DMA200 | 21.43% | EMA26 | 0.64% |
| Prev day closing price | 265.05 | 52 Wk's High | 273.20 | DMA15 | -2.49% | EMA3 | -2.67% | EMA50 | 5.75% |
| Current Price | 252.30 | 52 Wk's low | 164.24 | DMA20 | -0.95% | EMA5 | -3.57% | EMA200 | 16.99% |
| 1 week perf | -7.7% | 1m perf | 5.1% | 3m perf | 23.9% | 6m perf | 42.3% | Ytd perf | 21.8% |
| Nifty ratio Today | 94.4 | Nifty Ratio 3m ago | 127.4 | Nifty Ratio 6m ago | 144.9 | Nifty Ratio 12m ago | 126.1 | Nifty Ratio 24m ago | 100.4 |