146195.00
11225.00 (8.32%)441.00
30.95 (7.55%)2705.00
181.50 (7.19%)899.00
59.25 (7.06%)1182.00
65.70 (5.89%)326.35
16.15 (5.21%)89.83
3.87 (4.50%)106.72
3.74 (3.63%)6629.00
229.50 (3.59%)447.00
15.35 (3.56%)3705.00
126.20 (3.53%)422.35
13.60 (3.33%)2421.00
66.60 (2.83%)1525.00
41.20 (2.78%)918.00
22.80 (2.55%)5450.00
129.00 (2.42%)851.00
18.65 (2.24%)212.10
4.64 (2.24%)122.95
2.62 (2.18%)43.17
0.91 (2.15%)1742.30
33.30 (1.95%)1556.40
29.60 (1.94%)163.20
3.02 (1.89%)982.00
17.25 (1.79%)176.23
3.01 (1.74%)2484.90
40.30 (1.65%)666.00
10.80 (1.65%)2023.00
30.60 (1.54%)1000.90
14.20 (1.44%)3767.00
52.90 (1.42%)1512.20
20.40 (1.37%)65.80
0.80 (1.23%)292.80
3.45 (1.19%)554.00
6.45 (1.18%)780.00
8.95 (1.16%)1195.00
13.40 (1.13%)3851.00
42.00 (1.10%)3752.00
39.30 (1.06%)4140.80
43.20 (1.05%)2020.80
20.70 (1.03%)3917.90
39.80 (1.03%)1182.20
12.00 (1.03%)11490.00
114.00 (1.00%)10999.00
108.00 (0.99%)7611.00
74.50 (0.99%)2135.00
20.70 (0.98%)1189.60
11.60 (0.98%)184.32
1.73 (0.95%)1001.00
9.00 (0.91%)1341.90
11.30 (0.85%)2200.00
17.90 (0.82%)1408.00
11.50 (0.82%)462.50
3.65 (0.80%)1494.80
11.90 (0.80%)4066.00
30.50 (0.76%)31.69
0.24 (0.76%)931.00
6.45 (0.70%)5909.00
38.50 (0.66%)384.55
2.50 (0.65%)507.60
3.30 (0.65%)1436.00
9.20 (0.64%)417.60
2.60 (0.63%)158.70
0.90 (0.57%)752.45
4.15 (0.55%)1451.00
7.60 (0.53%)5800.00
30.00 (0.52%)201.00
1.04 (0.52%)268.65
1.40 (0.52%)2831.50
14.20 (0.50%)10.15
0.05 (0.50%)159.19
0.69 (0.44%)439.00
1.90 (0.43%)329.00
1.35 (0.41%)865.00
3.20 (0.37%)1695.70
5.90 (0.35%)2696.10
8.30 (0.31%)3.40
0.01 (0.29%)517.00
1.50 (0.29%)365.40
0.90 (0.25%)937.70
2.25 (0.24%)3580.00
8.00 (0.22%)1610.00
3.20 (0.20%)11850.00
24.00 (0.20%)6.64
0.01 (0.15%)2402.00
3.60 (0.15%)847.60
1.20 (0.14%)1157.20
1.30 (0.11%)7128.50
6.50 (0.09%)34.84
0.02 (0.06%)314.30
0.15 (0.05%)4065.40
2.10 (0.05%)432.00
0.15 (0.03%)661.50
0.20 (0.03%)35650.00
10.00 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)36275.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)25727.55
0.00 (0.00%)60041.30
0.00 (0.00%)408.40
0.00 (0.00%)278.50
0.00 (0.00%)798.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)174.49
0.00 (0.00%)1629.50
-116.70 (-6.68%)432.00
-28.55 (-6.20%)1121.70
-59.00 (-5.00%)10.16
-0.53 (-4.96%)3139.00
-161.00 (-4.88%)616.90
-25.85 (-4.02%)5205.50
-200.50 (-3.71%)121.39
-4.64 (-3.68%)311.90
-11.75 (-3.63%)1543.00
-56.80 (-3.55%)1064.00
-38.10 (-3.46%)904.00
-31.95 (-3.41%)2006.50
-65.40 (-3.16%)1131.00
-35.00 (-3.00%)353.40
-10.45 (-2.87%)13001.00
-383.00 (-2.86%)2162.10
-56.40 (-2.54%)7261.00
-189.50 (-2.54%)3200.00
-83.50 (-2.54%)1328.90
-34.40 (-2.52%)447.95
-11.55 (-2.51%)372.60
-9.50 (-2.49%)118.06
-2.93 (-2.42%)599.05
-14.80 (-2.41%)1439.80
-35.50 (-2.41%)5840.00
-140.50 (-2.35%)147.15
-3.54 (-2.35%)1019.90
-24.50 (-2.35%)366.00
-8.65 (-2.31%)5553.00
-130.50 (-2.30%)323.45
-7.35 (-2.22%)1927.10
-42.20 (-2.14%)354.20
-7.70 (-2.13%)1186.80
-24.90 (-2.05%)126.75
-2.62 (-2.03%)6025.00
-116.50 (-1.90%)584.00
-11.30 (-1.90%)2600.00
-48.70 (-1.84%)1616.00
-30.20 (-1.83%)77.00
-1.38 (-1.76%)2940.30
-51.20 (-1.71%)3678.00
-62.90 (-1.68%)2718.10
-44.20 (-1.60%)2400.00
-39.10 (-1.60%)380.00
-6.15 (-1.59%)331.50
-5.30 (-1.57%)31.18
-0.49 (-1.55%)1551.20
-22.00 (-1.40%)9517.50
-129.50 (-1.34%)1549.50
-20.70 (-1.32%)122.49
-1.61 (-1.30%)171.70
-2.24 (-1.29%)722.40
-9.35 (-1.28%)230.40
-2.99 (-1.28%)119.95
-1.54 (-1.27%)681.00
-8.15 (-1.18%)2405.00
-27.10 (-1.11%)266.00
-2.90 (-1.08%)1592.60
-17.40 (-1.08%)870.00
-9.50 (-1.08%)165.90
-1.81 (-1.08%)3893.00
-41.90 (-1.06%)313.30
-3.30 (-1.04%)502.85
-5.00 (-0.98%)1535.00
-15.00 (-0.97%)1534.00
-14.90 (-0.96%)528.00
-5.05 (-0.95%)905.70
-8.70 (-0.95%)1505.70
-14.50 (-0.95%)83.80
-0.80 (-0.95%)941.00
-8.70 (-0.92%)364.45
-3.35 (-0.91%)363.70
-3.30 (-0.90%)4095.00
-36.30 (-0.88%)147.00
-1.29 (-0.87%)764.95
-6.50 (-0.84%)703.95
-5.80 (-0.82%)1254.00
-10.20 (-0.81%)11.15
-0.09 (-0.80%)301.95
-2.45 (-0.80%)2219.00
-17.60 (-0.79%)288.15
-2.30 (-0.79%)152.25
-1.20 (-0.78%)7155.00
-54.50 (-0.76%)296.60
-2.25 (-0.75%)139.20
-1.05 (-0.75%)79.40
-0.60 (-0.75%)650.35
-4.85 (-0.74%)669.30
-5.00 (-0.74%)291.50
-2.15 (-0.73%)930.60
-6.80 (-0.73%)370.00
-2.65 (-0.71%)495.00
-3.50 (-0.70%)1066.00
-7.50 (-0.70%)343.00
-2.40 (-0.69%)536.60
-3.75 (-0.69%)2844.60
-19.30 (-0.67%)430.00
-2.90 (-0.67%)606.75
-4.05 (-0.66%)319.40
-2.05 (-0.64%)4901.20
-31.00 (-0.63%)196.51
-1.25 (-0.63%)1237.60
-7.30 (-0.59%)5850.00
-34.00 (-0.58%)177.20
-0.99 (-0.56%)619.50
-3.45 (-0.55%)1326.10
-7.20 (-0.54%)1325.00
-7.20 (-0.54%)14980.00
-79.00 (-0.52%)174.90
-0.87 (-0.49%)162.49
-0.79 (-0.48%)955.00
-4.50 (-0.47%)1694.70
-7.90 (-0.46%)1268.00
-5.30 (-0.42%)1065.00
-4.45 (-0.42%)472.00
-1.95 (-0.41%)1390.20
-5.50 (-0.39%)153.80
-0.58 (-0.38%)848.50
-3.10 (-0.36%)5746.00
-20.00 (-0.35%)12733.00
-40.00 (-0.31%)268.40
-0.80 (-0.30%)286.80
-0.80 (-0.28%)163.02
-0.44 (-0.27%)427.00
-1.10 (-0.26%)2885.00
-7.20 (-0.25%)28.05
-0.07 (-0.25%)2900.00
-6.30 (-0.22%)620.50
-1.25 (-0.20%)1673.00
-3.20 (-0.19%)2938.00
-5.60 (-0.19%)21.34
-0.04 (-0.19%)860.00
-1.55 (-0.18%)185.29
-0.32 (-0.17%)544.25
-0.85 (-0.16%)28.54
-0.04 (-0.14%)91.20
-0.11 (-0.12%)177.75
-0.17 (-0.10%)201.33
-0.17 (-0.08%)997.35
-0.75 (-0.08%)375.10
-0.20 (-0.05%)1349.60
-0.60 (-0.04%)| Stock Code | IRB | Today's Change | 0.91 | DMA3 | 1.59% | DMA50 | 3.34% | EMA13 | 3.71% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 3.96 | Today's Change | 2.15% | DMA5 | 2.53% | DMA200 | -4.12% | EMA26 | 3.89% |
| Prev day closing price | 42.21 | 52 Wk's High | 66.31 | DMA15 | 5.06% | EMA3 | 1.40% | EMA50 | 3.16% |
| Current Price | 43.17 | 52 Wk's low | 39.10 | DMA20 | 4.85% | EMA5 | 2.25% | EMA200 | -3.60% |
| 1 week perf | 3.8% | 1m perf | 2.8% | 3m perf | -3.5% | 6m perf | -3.3% | Ytd perf | 2.4% |
| Nifty ratio Today | 596 | Nifty Ratio 3m ago | 570.3 | Nifty Ratio 6m ago | 550.4 | Nifty Ratio 12m ago | 437.3 | Nifty Ratio 24m ago | 311.5 |