1551.60
84.20 (6.52%)1406.40
66.90 (4.99%)3503.80
130.60 (4.00%)281.20
11.50 (3.85%)119.02
3.92 (3.43%)3424.50
100.60 (3.01%)318.40
9.95 (2.83%)700.30
17.45 (2.56%)1157.40
44.00 (2.25%)843.55
11.40 (2.02%)2228.00
44.50 (1.98%)4505.00
78.10 (1.76%)1403.20
22.90 (1.53%)96.63
0.65 (1.32%)1450.00
3.60 (1.18%)313.90
3.45 (1.06%)353.75
3.50 (0.98%)249.70
4.32 (0.93%)13261.00
75.00 (0.82%)1371.00
8.50 (0.77%)2847.90
18.90 (0.77%)3811.40
26.60 (0.70%)5694.50
27.00 (0.55%)24144.00
-126.00 (0.49%)1781.50
17.30 (0.49%)5437.50
32.00 (0.47%)305.80
0.45 (0.46%)198.25
-2.08 (0.13%)2964.50
16.00 (0.10%)3029.20
-9.90 (0.07%)5316.00
2.00 (0.04%)198.37
-0.59 (0.04%)45045.00
5.00 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)316.35
0.30 (-0.03%)2512.00
-5.20 (-0.10%)107.76
-0.11 (-0.10%)4590.90
-9.30 (-0.12%)400.40
0.10 (-0.14%)233.20
-0.52 (-0.22%)185.94
-0.10 (-0.23%)776.00
-6.85 (-0.26%)1151.70
-3.30 (-0.29%)715.65
-2.45 (-0.34%)3971.60
-13.80 (-0.35%)1025.00
-8.90 (-0.38%)765.85
-3.90 (-0.41%)148.39
-2.27 (-0.41%)592.95
-2.65 (-0.44%)18.16
-0.11 (-0.44%)2291.10
-5.20 (-0.48%)826.10
-2.70 (-0.48%)216.09
-1.24 (-0.51%)554.10
-2.50 (-0.51%)1142.80
-4.40 (-0.54%)90.71
-1.13 (-0.54%)646.00
-7.70 (-0.57%)1518.00
-15.50 (-0.62%)216.51
-3.09 (-0.63%)54015.00
-348.00 (-0.64%)3021.90
-24.50 (-0.65%)799.80
-10.35 (-0.67%)1801.10
-14.10 (-0.68%)616.00
-4.20 (-0.71%)124.00
-1.16 (-0.73%)1886.50
-14.10 (-0.74%)2098.20
-17.40 (-0.74%)2375.70
-13.40 (-0.76%)398.50
-3.15 (-0.79%)364.90
-3.00 (-0.81%)12309.00
-115.00 (-0.82%)6639.50
-72.00 (-0.87%)1583.80
-11.80 (-0.87%)662.40
-9.45 (-0.88%)388.65
-1.10 (-0.88%)605.05
-2.20 (-0.94%)515.45
-9.20 (-0.99%)1646.00
-14.40 (-1.02%)155.03
-0.78 (-1.03%)1496.20
-14.10 (-1.03%)1218.70
-14.00 (-1.04%)2000.20
-23.70 (-1.06%)2715.10
-22.40 (-1.07%)5895.50
-65.00 (-1.07%)425.85
-5.20 (-1.09%)7639.50
-85.00 (-1.10%)168.99
-3.07 (-1.10%)1192.40
-15.70 (-1.11%)141.10
-2.29 (-1.12%)110.09
-1.16 (-1.13%)3632.00
-45.20 (-1.14%)2202.50
-24.40 (-1.14%)29610.00
-405.00 (-1.17%)5408.00
-61.50 (-1.17%)2804.80
-32.60 (-1.19%)1466.90
-18.20 (-1.22%)386.50
-4.50 (-1.22%)1486.70
-17.30 (-1.22%)152.03
-1.84 (-1.22%)866.55
-15.25 (-1.23%)5700.50
-67.50 (-1.24%)2103.20
-39.30 (-1.24%)152.25
-1.72 (-1.26%)1745.10
-22.30 (-1.27%)1559.60
-20.80 (-1.28%)238.54
-2.96 (-1.30%)1850.40
-24.10 (-1.31%)331.65
-5.10 (-1.32%)2713.50
-42.30 (-1.33%)1966.50
-36.00 (-1.34%)2660.40
-37.10 (-1.35%)206.93
-3.17 (-1.36%)3408.50
-44.10 (-1.36%)818.80
-4.65 (-1.40%)187.99
-1.92 (-1.40%)401.15
-6.00 (-1.40%)1170.50
-8.70 (-1.41%)1218.80
-18.60 (-1.43%)6742.50
-98.50 (-1.44%)3419.70
-66.20 (-1.45%)7640.00
-135.00 (-1.48%)139.29
-1.52 (-1.52%)1155.70
-16.50 (-1.54%)1781.00
-29.00 (-1.55%)138.81
-1.54 (-1.55%)75.30
-1.35 (-1.56%)1898.60
-29.90 (-1.57%)1257.10
-24.60 (-1.58%)303.15
-4.50 (-1.59%)373.00
-6.45 (-1.59%)701.50
-12.15 (-1.59%)1198.00
-24.90 (-1.61%)569.35
-9.50 (-1.65%)378.00
-6.60 (-1.71%)157.65
-2.76 (-1.72%)2312.60
-44.90 (-1.74%)8681.00
-151.50 (-1.75%)572.30
-9.40 (-1.77%)398.15
-7.40 (-1.77%)938.30
-16.10 (-1.77%)1223.40
-19.80 (-1.77%)981.00
-16.40 (-1.78%)377.65
-8.15 (-1.80%)4211.60
-73.10 (-1.81%)333.85
-7.50 (-1.81%)37.19
-1.12 (-1.83%)916.60
-16.30 (-1.85%)179.85
-3.46 (-1.88%)1308.10
-25.00 (-1.92%)459.65
-9.05 (-1.92%)363.00
-7.15 (-1.93%)1382.30
-21.00 (-1.94%)1152.60
-23.90 (-1.94%)834.50
-16.65 (-1.96%)4014.70
-82.20 (-1.96%)2240.00
-44.90 (-1.97%)622.10
-13.15 (-1.97%)381.45
-6.50 (-1.98%)453.75
-11.45 (-1.99%)11269.00
-233.00 (-2.02%)7988.50
-144.00 (-2.02%)193.06
-2.31 (-2.02%)5270.00
-109.00 (-2.03%)293.35
-5.45 (-2.03%)2497.00
-49.10 (-2.07%)1239.10
-34.10 (-2.09%)1644.80
-35.70 (-2.12%)212.86
-4.31 (-2.15%)62.90
-1.36 (-2.15%)1407.20
-31.30 (-2.16%)1482.00
-28.70 (-2.16%)442.30
-9.80 (-2.17%)136240.00
-2820.00 (-2.17%)353.60
-7.95 (-2.20%)43.86
-0.59 (-2.21%)3120.70
-73.90 (-2.22%)13748.00
-297.00 (-2.22%)1085.90
-26.60 (-2.24%)400.40
-8.85 (-2.26%)713.25
-17.45 (-2.26%)106.45
-1.87 (-2.27%)1386.50
-30.20 (-2.28%)138.81
-3.26 (-2.29%)2635.50
-66.20 (-2.34%)1089.60
-19.10 (-2.36%)473.35
-11.25 (-2.39%)11336.00
-291.00 (-2.39%)466.05
-14.40 (-2.43%)86.20
-2.21 (-2.44%)175.66
-4.19 (-2.45%)315.85
-5.30 (-2.45%)4.74
-0.14 (-2.47%)985.95
-23.65 (-2.54%)184.93
-4.70 (-2.56%)750.05
-12.55 (-2.58%)5012.00
-136.00 (-2.60%)1157.50
-42.90 (-2.60%)508.00
-12.05 (-2.62%)123.39
-4.56 (-2.63%)473.40
-15.10 (-2.63%)27.75
-0.90 (-2.64%)1513.30
-28.90 (-2.68%)600.40
-16.35 (-2.68%)5087.00
-121.50 (-2.68%)125.65
-3.64 (-2.71%)180.81
-6.08 (-2.75%)226.75
-7.10 (-2.76%)6.50
-0.19 (-2.84%)247.60
-6.25 (-2.84%)6523.00
-168.50 (-2.88%)2117.00
-64.70 (-2.88%)115.30
-3.42 (-2.89%)5878.50
-185.00 (-2.90%)963.80
-26.50 (-2.91%)29.42
-1.03 (-2.94%)1203.40
-36.80 (-2.97%)438.20
-11.10 (-2.97%)1082.90
-46.00 (-3.10%)298.60
-10.35 (-3.13%)798.60
-25.25 (-3.16%)304.65
-10.05 (-3.19%)46.09
-1.23 (-3.19%)1452.50
-49.50 (-3.26%)290.60
-9.55 (-3.27%)4818.50
-187.00 (-3.33%)11.69
-0.47 (-3.38%)1266.20
-45.40 (-3.38%)369.10
-13.60 (-3.39%)15073.00
-534.00 (-3.51%)662.65
-25.15 (-3.66%)673.35
-24.85 (-3.70%)1954.90
-78.00 (-3.72%)128.40
-4.28 (-3.82%)33.95
-1.37 (-3.89%)1213.20
-48.80 (-3.97%)76.74
-2.99 (-4.00%)619.30
-29.60 (-4.05%)38.49
-1.63 (-4.08%)317.85
-13.60 (-4.10%)11.12
-0.56 (-4.37%)112.97
-5.21 (-4.67%)418.95
-19.30 (-4.69%)701.70
-42.20 (-6.44%)| Stock Code | IRB | Today's Change | -0.59 | DMA3 | -1.47% | DMA50 | -3.94% | EMA13 | -3.78% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 4.10 | Today's Change | -2.21% | DMA5 | -1.74% | DMA200 | -24.05% | EMA26 | -4.71% |
| Prev day closing price | 44.66 | 52 Wk's High | 77.90 | DMA15 | -5.76% | EMA3 | -1.07% | EMA50 | -6.58% |
| Current Price | 43.86 | 52 Wk's low | 37.10 | DMA20 | -5.47% | EMA5 | -1.82% | EMA200 | -18.10% |
| 1 week perf | -3.6% | 1m perf | -3.7% | 3m perf | -15.2% | 6m perf | -14.2% | Ytd perf | -26.3% |
| Nifty ratio Today | 550.5 | Nifty Ratio 3m ago | 452 | Nifty Ratio 6m ago | 472.1 | Nifty Ratio 12m ago | 334.7 | Nifty Ratio 24m ago | 661.8 |