437.80
20.85 (4.99%)169.79
6.83 (4.20%)919.80
20.55 (2.40%)441.85
9.90 (2.29%)363.35
8.55 (2.23%)1371.60
29.00 (2.21%)582.65
12.40 (2.19%)544.95
16.00 (1.85%)2397.60
38.40 (1.76%)2632.90
45.60 (1.74%)1400.90
21.40 (1.70%)1106.00
20.70 (1.58%)293.10
6.90 (1.57%)2488.80
18.80 (1.30%)3861.10
47.80 (1.25%)5019.00
57.50 (1.25%)2487.60
27.30 (1.11%)1362.00
15.00 (1.05%)2746.60
28.60 (1.05%)501.50
5.10 (0.83%)160.95
1.17 (0.81%)966.00
7.95 (0.80%)1113.60
5.60 (0.72%)409.95
1.65 (0.65%)3507.90
20.30 (0.60%)282.75
2.05 (0.57%)442.25
2.00 (0.50%)1340.90
7.10 (0.48%)995.80
4.70 (0.47%)1524.00
7.20 (0.44%)252.25
1.00 (0.44%)1673.40
6.90 (0.43%)3355.00
-6.30 (0.35%)1380.40
5.70 (0.33%)615.20
-0.30 (0.30%)2047.80
2.20 (0.22%)3621.60
8.90 (0.22%)360.00
1.15 (0.21%)153.03
-0.60 (0.18%)1391.20
0.80 (0.18%)320.00
0.50 (0.16%)1719.20
2.70 (0.12%)1296.70
-2.80 (0.11%)1943.00
-2.70 (0.06%)1942.30
2.80 (0.05%)4596.50
-3.50 (0.05%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1299.10
-89.40 (-6.14%)328.20
-19.30 (-5.72%)1281.50
-75.90 (-5.61%)120.98
-6.36 (-4.99%)73.84
-3.29 (-4.95%)477.55
-24.75 (-4.83%)822.45
-38.55 (-4.56%)1870.50
-73.50 (-4.29%)1539.00
-65.90 (-4.28%)953.50
-46.40 (-4.22%)1125.00
-49.50 (-4.12%)9.89
-0.40 (-4.08%)3.31
-0.15 (-4.06%)314.30
-12.60 (-3.69%)31.10
-1.19 (-3.67%)375.75
-14.20 (-3.64%)108.82
-3.77 (-3.46%)163.51
-5.74 (-3.37%)813.45
-29.75 (-3.36%)920.65
-32.05 (-3.36%)1448.90
-51.50 (-3.35%)26.42
-0.94 (-3.19%)271.80
-7.85 (-3.16%)4234.40
-161.90 (-3.15%)385.35
-10.25 (-3.14%)307.05
-9.80 (-3.12%)129.55
-3.95 (-3.10%)1220.30
-36.90 (-3.06%)143.85
-4.49 (-3.05%)10.50
-0.33 (-3.04%)1108.10
-34.50 (-3.01%)860.35
-26.35 (-2.99%)348.20
-9.80 (-2.84%)721.85
-21.05 (-2.83%)495.80
-14.60 (-2.82%)9.98
-0.27 (-2.82%)6.27
-0.19 (-2.80%)30.60
-0.92 (-2.79%)27.59
-0.81 (-2.77%)359.70
-10.50 (-2.77%)5832.00
-164.00 (-2.74%)176.69
-4.46 (-2.73%)1294.50
-34.40 (-2.66%)636.60
-16.25 (-2.66%)786.65
-20.75 (-2.66%)158.11
-4.41 (-2.65%)2346.20
-62.20 (-2.65%)342.95
-10.05 (-2.62%)413.70
-11.75 (-2.60%)688.30
-17.80 (-2.52%)955.55
-24.40 (-2.50%)277.30
-7.60 (-2.46%)563.30
-16.50 (-2.43%)75.14
-1.76 (-2.43%)992.80
-25.20 (-2.40%)322.00
-9.75 (-2.39%)3674.20
-90.60 (-2.36%)2240.90
-51.20 (-2.35%)2081.70
-51.20 (-2.35%)5904.50
-150.00 (-2.34%)125.07
-2.78 (-2.34%)118.75
-2.80 (-2.30%)3412.50
-79.90 (-2.29%)2834.60
-66.20 (-2.25%)818.15
-21.70 (-2.25%)309.55
-7.05 (-2.24%)302.60
-6.85 (-2.21%)535.55
-13.35 (-2.21%)78.84
-1.68 (-2.20%)650.35
-15.50 (-2.12%)584.05
-12.85 (-2.10%)1133.50
-17.40 (-1.99%)3902.00
-84.60 (-1.99%)12949.00
-338.00 (-1.98%)248.40
-5.10 (-1.97%)325.65
-5.65 (-1.93%)3026.60
-64.10 (-1.93%)1660.00
-32.90 (-1.91%)2347.60
-50.50 (-1.90%)9320.50
-184.00 (-1.81%)915.30
-17.05 (-1.81%)456.45
-8.90 (-1.81%)142.83
-2.61 (-1.80%)361.90
-6.90 (-1.78%)88.19
-1.59 (-1.77%)1317.30
-17.60 (-1.75%)11721.00
-192.00 (-1.74%)1614.00
-28.60 (-1.74%)1257.00
-20.90 (-1.70%)62.99
-0.91 (-1.69%)171.87
-2.45 (-1.69%)1444.00
-24.20 (-1.69%)632.60
-10.65 (-1.66%)39.93
-0.72 (-1.65%)186.07
-3.01 (-1.62%)262.50
-4.20 (-1.61%)3657.00
-62.80 (-1.60%)970.00
-14.80 (-1.60%)2309.10
-36.40 (-1.57%)376.65
-4.90 (-1.56%)146.30
-2.29 (-1.54%)146.10
-2.78 (-1.50%)167.17
-2.20 (-1.49%)1212.70
-18.20 (-1.48%)1252.00
-24.10 (-1.48%)2728.80
-40.60 (-1.47%)413.10
-5.90 (-1.43%)349.60
-4.85 (-1.43%)597.85
-8.20 (-1.41%)5424.50
-69.50 (-1.40%)1158.10
-14.00 (-1.37%)33.78
-0.60 (-1.37%)80.49
-1.11 (-1.36%)480.00
-7.95 (-1.33%)5983.00
-87.50 (-1.33%)853.95
-11.30 (-1.32%)1322.90
-17.50 (-1.31%)1604.40
-18.20 (-1.29%)1634.30
-20.20 (-1.29%)5358.00
-68.00 (-1.27%)3681.00
-48.80 (-1.26%)495.75
-6.90 (-1.26%)96.99
-1.24 (-1.26%)728.40
-12.75 (-1.25%)3146.00
-36.60 (-1.25%)280.60
-3.55 (-1.23%)464.15
-5.75 (-1.23%)6868.50
-80.50 (-1.22%)182.95
-2.39 (-1.22%)710.50
-9.85 (-1.20%)7669.00
-85.50 (-1.19%)175.07
-1.68 (-1.18%)766.80
-9.05 (-1.17%)776.25
-9.40 (-1.17%)20.82
-0.22 (-1.14%)1091.60
-10.80 (-1.11%)148.79
-1.42 (-1.10%)140.51
-0.37 (-1.09%)6002.50
-61.00 (-1.08%)1059.30
-11.60 (-1.08%)131.46
-1.82 (-1.07%)790.45
-8.50 (-1.05%)1573.70
-16.30 (-1.03%)2001.20
-20.80 (-1.03%)888.85
-8.90 (-0.99%)167.40
-1.58 (-0.94%)57909.45
-499.10 (-0.92%)5386.00
-49.00 (-0.91%)288.95
-2.90 (-0.87%)342.55
-2.05 (-0.86%)198.34
-1.12 (-0.86%)5484.50
-51.00 (-0.85%)14087.00
-116.00 (-0.82%)117.37
-0.97 (-0.82%)375.65
-2.80 (-0.81%)547.95
-4.95 (-0.80%)423.65
-4.20 (-0.80%)2781.30
-25.40 (-0.77%)2093.10
-16.00 (-0.76%)358.05
-2.70 (-0.75%)1170.10
-8.30 (-0.74%)165.71
-1.29 (-0.72%)1901.00
-14.00 (-0.71%)312.50
-2.55 (-0.71%)240.16
-1.78 (-0.71%)2718.10
-21.90 (-0.70%)3571.00
-24.20 (-0.69%)2502.50
-12.20 (-0.68%)1601.30
-9.10 (-0.61%)250.40
-1.45 (-0.58%)718.05
-2.70 (-0.57%)111.20
-0.69 (-0.56%)35950.00
-180.00 (-0.50%)12212.00
-63.00 (-0.50%)651.00
-2.40 (-0.48%)24717.35
-112.90 (-0.45%)1430.20
-7.70 (-0.45%)131510.00
-885.00 (-0.41%)1536.80
-10.80 (-0.41%)636.15
-2.55 (-0.40%)269.25
-1.30 (-0.39%)3457.10
-18.30 (-0.37%)5737.00
-17.50 (-0.36%)490.30
-2.00 (-0.35%)1649.80
-6.50 (-0.34%)6871.50
-20.00 (-0.33%)10516.00
-35.00 (-0.29%)899.55
-3.35 (-0.25%)905.65
-2.55 (-0.23%)921.00
-2.00 (-0.12%)32645.00
-100.00 (-0.12%)182.62
-0.22 (-0.06%)10175.00
-22.00 (-0.05%)6829.50
-3.50 (-0.05%)1157.10
-5.10 (-0.04%)2991.50
8.10 (-0.02%)| Stock Code | ICICIPRULI | Today's Change | -10.65 | DMA3 | -0.64% | DMA50 | -2.19% | EMA13 | -2.19% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 67.64 | Today's Change | -1.66% | DMA5 | -0.63% | DMA200 | 1.12% | EMA26 | -2.89% |
| Prev day closing price | 642.00 | 52 Wk's High | 791.20 | DMA15 | -3.17% | EMA3 | -0.61% | EMA50 | -2.11% |
| Current Price | 632.60 | 52 Wk's low | 536.00 | DMA20 | -4.50% | EMA5 | -0.82% | EMA200 | 0.45% |
| 1 week perf | -0.5% | 1m perf | -6.5% | 3m perf | 5.6% | 6m perf | 4% | Ytd perf | -5.8% |
| Nifty ratio Today | 39 | Nifty Ratio 3m ago | 42.9 | Nifty Ratio 6m ago | 40.5 | Nifty Ratio 12m ago | 38.7 | Nifty Ratio 24m ago | 43.1 |