146.22
7.79 (5.63%)5.61
0.26 (4.86%)88.05
3.61 (4.28%)330.90
12.55 (3.94%)3788.00
132.50 (3.62%)2223.90
74.10 (3.45%)5126.00
127.00 (2.54%)1341.10
33.10 (2.53%)1118.50
26.90 (2.46%)471.00
10.60 (2.30%)241.80
5.26 (2.22%)420.50
9.00 (2.19%)1459.40
28.30 (1.98%)1223.00
23.60 (1.97%)1661.50
31.00 (1.90%)2487.90
45.10 (1.85%)422.00
7.20 (1.74%)342.95
5.50 (1.63%)355.85
5.35 (1.53%)3285.50
46.10 (1.42%)382.00
5.35 (1.42%)844.00
11.50 (1.38%)1969.60
26.30 (1.35%)551.00
7.25 (1.33%)1570.00
20.50 (1.32%)2814.60
35.50 (1.28%)2911.10
36.50 (1.27%)422.40
5.30 (1.27%)135.11
1.64 (1.23%)1243.00
14.70 (1.20%)453.20
5.30 (1.18%)384.00
4.45 (1.17%)3380.00
38.20 (1.14%)144550.00
1415.00 (0.99%)5804.00
56.00 (0.97%)395.30
3.70 (0.94%)514.20
4.55 (0.89%)272.00
2.40 (0.89%)1448.30
12.70 (0.88%)1981.50
17.00 (0.87%)7496.00
65.00 (0.87%)7.35
0.06 (0.82%)298.25
2.35 (0.79%)243.35
1.83 (0.76%)1953.00
14.70 (0.76%)269.75
2.00 (0.75%)1858.00
13.70 (0.74%)270.05
1.95 (0.73%)1638.50
11.50 (0.71%)49.43
0.35 (0.71%)3607.00
25.60 (0.71%)812.25
5.40 (0.67%)189.80
1.24 (0.66%)2982.60
19.70 (0.66%)1276.50
8.10 (0.64%)1634.00
10.10 (0.62%)6930.00
41.50 (0.60%)1999.40
12.00 (0.60%)6740.00
40.00 (0.60%)443.20
2.60 (0.59%)692.90
4.05 (0.59%)10.41
0.06 (0.58%)446.00
2.55 (0.58%)12416.00
71.00 (0.58%)228.10
1.26 (0.56%)1163.20
6.10 (0.53%)2616.20
13.40 (0.51%)1443.00
7.30 (0.51%)5377.00
27.00 (0.50%)257.60
1.25 (0.49%)3293.00
16.20 (0.49%)2588.00
11.90 (0.46%)1571.10
7.10 (0.45%)418.00
1.85 (0.44%)1044.20
4.40 (0.42%)1741.00
6.90 (0.40%)599.50
2.35 (0.39%)928.30
3.65 (0.39%)2308.00
9.00 (0.39%)3291.10
12.90 (0.39%)2014.00
7.60 (0.38%)387.60
1.45 (0.38%)1515.00
5.80 (0.38%)739.90
2.75 (0.37%)686.65
2.55 (0.37%)164.77
0.54 (0.33%)1758.00
5.70 (0.33%)373.10
1.20 (0.32%)1370.00
4.30 (0.31%)455.50
1.30 (0.29%)1197.00
3.40 (0.28%)1946.60
4.90 (0.25%)33.98
0.08 (0.24%)514.00
1.25 (0.24%)1271.80
3.00 (0.24%)49025.00
115.00 (0.24%)193.28
0.42 (0.22%)5177.00
10.50 (0.20%)945.50
1.80 (0.19%)942.80
1.60 (0.17%)469.05
0.75 (0.16%)15450.00
17.00 (0.11%)2574.00
2.80 (0.11%)171.70
0.19 (0.11%)785.10
0.75 (0.10%)556.00
0.50 (0.09%)3163.00
2.80 (0.09%)250.00
0.20 (0.08%)433.50
0.35 (0.08%)68.31
0.02 (0.03%)6175.50
0.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)1980.00
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)671.30
0.00 (0.00%)20.00
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)3440.00
-226.10 (-6.17%)2490.00
-146.20 (-5.55%)17.90
-0.80 (-4.28%)1142.00
-43.10 (-3.64%)1922.00
-56.60 (-2.86%)1334.30
-38.50 (-2.80%)13920.00
-368.00 (-2.58%)1662.00
-41.50 (-2.44%)4185.00
-88.60 (-2.07%)1284.00
-26.50 (-2.02%)496.20
-10.15 (-2.00%)371.60
-7.45 (-1.97%)39.15
-0.78 (-1.95%)40.74
-0.79 (-1.90%)249.81
-4.81 (-1.89%)1281.60
-24.60 (-1.88%)2608.00
-49.30 (-1.86%)2838.00
-53.90 (-1.86%)1440.50
-26.50 (-1.81%)214.89
-3.97 (-1.81%)1827.00
-33.10 (-1.78%)218.40
-3.88 (-1.75%)99.75
-1.63 (-1.61%)390.70
-6.20 (-1.56%)35485.00
-560.00 (-1.55%)2834.50
-42.40 (-1.47%)1031.50
-15.30 (-1.46%)2022.00
-29.70 (-1.45%)8342.00
-121.50 (-1.44%)1754.10
-24.40 (-1.37%)1490.00
-20.50 (-1.36%)1153.60
-15.10 (-1.29%)572.70
-7.35 (-1.27%)458.25
-5.80 (-1.25%)4522.00
-56.70 (-1.24%)175.30
-2.19 (-1.23%)5770.00
-70.50 (-1.21%)290.70
-3.55 (-1.21%)6612.00
-78.00 (-1.17%)16525.00
-192.00 (-1.15%)150.44
-1.73 (-1.14%)919.55
-10.55 (-1.13%)142.15
-1.62 (-1.13%)5440.00
-59.00 (-1.07%)911.00
-9.80 (-1.06%)2080.50
-21.70 (-1.03%)519.00
-5.40 (-1.03%)31.91
-0.33 (-1.02%)5825.00
-59.00 (-1.00%)307.15
-3.05 (-0.98%)451.70
-4.40 (-0.96%)945.00
-8.50 (-0.89%)638.50
-5.65 (-0.88%)1164.90
-10.20 (-0.87%)368.90
-3.20 (-0.86%)4342.00
-36.00 (-0.82%)7555.50
-60.50 (-0.79%)3260.00
-25.00 (-0.76%)49.38
-0.38 (-0.76%)154.14
-1.10 (-0.71%)125.46
-0.90 (-0.71%)156.05
-1.12 (-0.71%)421.70
-3.00 (-0.71%)305.35
-2.15 (-0.70%)216.30
-1.53 (-0.70%)687.30
-4.80 (-0.69%)12435.00
-85.00 (-0.68%)116.94
-0.78 (-0.66%)386.90
-2.55 (-0.65%)699.80
-4.50 (-0.64%)234.25
-1.48 (-0.63%)2450.00
-15.40 (-0.62%)1288.40
-8.10 (-0.62%)1700.10
-10.30 (-0.60%)2645.00
-15.60 (-0.59%)662.35
-3.70 (-0.56%)4212.90
-23.40 (-0.55%)815.75
-4.55 (-0.55%)213.89
-1.16 (-0.54%)1670.80
-9.10 (-0.54%)89.60
-0.47 (-0.52%)144.87
-0.74 (-0.51%)239.88
-1.21 (-0.50%)969.50
-4.80 (-0.49%)868.00
-4.15 (-0.48%)113.80
-0.51 (-0.45%)112.00
-0.51 (-0.45%)1760.60
-7.70 (-0.44%)2400.00
-10.40 (-0.43%)726.40
-2.95 (-0.40%)435.90
-1.60 (-0.37%)382.90
-1.35 (-0.35%)590.15
-1.85 (-0.31%)851.80
-2.65 (-0.31%)161.90
-0.50 (-0.31%)606.00
-1.80 (-0.30%)1533.20
-4.40 (-0.29%)1177.50
-3.40 (-0.29%)915.00
-2.50 (-0.27%)1085.50
-2.70 (-0.25%)927.00
-2.20 (-0.24%)4297.00
-10.00 (-0.23%)1538.00
-3.50 (-0.23%)345.70
-0.75 (-0.22%)13358.00
-29.00 (-0.22%)5671.00
-11.50 (-0.20%)5003.00
-9.60 (-0.19%)65.15
-0.12 (-0.18%)1100.00
-1.90 (-0.17%)400.50
-0.70 (-0.17%)3406.00
-5.70 (-0.17%)1986.70
-3.40 (-0.17%)144.71
-0.22 (-0.15%)180.30
-0.23 (-0.13%)634.40
-0.85 (-0.13%)8994.00
-11.00 (-0.12%)120.81
-0.15 (-0.12%)206.80
-0.18 (-0.09%)5840.00
-4.00 (-0.07%)2033.00
-0.90 (-0.04%)193.09
-0.06 (-0.03%)1777.00
-0.60 (-0.03%)153.73
-0.02 (-0.01%)1515.80
-0.10 (-0.01%)| Stock Code | HAL | Today's Change | -9.6 | DMA3 | 0.03% | DMA50 | 2.68% | EMA13 | 1.10% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 40.00 | Today's Change | -0.19% | DMA5 | 0.78% | DMA200 | 14.41% | EMA26 | 1.59% |
| Prev day closing price | 5010.00 | 52 Wk's High | 5,621.95 | DMA15 | 1.56% | EMA3 | 0.23% | EMA50 | 4.19% |
| Current Price | 5,003.00 | 52 Wk's low | 2,846.05 | DMA20 | 1.06% | EMA5 | 0.60% | EMA200 | 12.91% |
| 1 week perf | 1.8% | 1m perf | -0.1% | 3m perf | 23.3% | 6m perf | 21.7% | Ytd perf | 20% |
| Nifty ratio Today | 4.9 | Nifty Ratio 3m ago | 5.6 | Nifty Ratio 6m ago | 5.8 | Nifty Ratio 12m ago | 4.3 | Nifty Ratio 24m ago | 6.9 |