1438.00
196.00 (15.78%)1968.00
124.70 (6.77%)473.00
27.20 (6.10%)534.50
27.45 (5.41%)2275.00
111.35 (5.15%)220.75
10.50 (4.99%)441.00
19.45 (4.61%)1537.00
66.35 (4.51%)201.35
8.60 (4.46%)7184.00
295.55 (4.29%)307.60
12.55 (4.25%)1500.00
57.20 (3.96%)3861.00
146.00 (3.93%)1292.00
44.75 (3.59%)536.00
18.45 (3.56%)4081.60
132.95 (3.37%)6300.00
205.40 (3.37%)451.20
14.65 (3.36%)307.55
10.00 (3.36%)221.80
7.10 (3.31%)1239.00
36.55 (3.04%)4801.00
140.55 (3.02%)681.50
19.30 (2.91%)652.00
18.40 (2.90%)1114.50
31.20 (2.88%)1898.95
52.80 (2.86%)12.75
0.35 (2.82%)621.10
16.80 (2.78%)3536.00
95.30 (2.77%)128.80
3.40 (2.71%)67.80
1.75 (2.65%)160.25
4.10 (2.63%)5380.00
132.65 (2.53%)195.45
4.80 (2.52%)4588.00
111.25 (2.49%)53.55
1.30 (2.49%)1013.10
24.55 (2.48%)1451.00
34.65 (2.45%)1503.00
35.95 (2.45%)125.10
2.80 (2.29%)2158.00
48.15 (2.28%)1049.10
23.35 (2.28%)266.75
5.95 (2.28%)405.00
9.00 (2.27%)286.55
6.30 (2.25%)80.75
1.75 (2.22%)163.55
3.55 (2.22%)933.70
20.30 (2.22%)633.90
13.70 (2.21%)198.75
4.25 (2.19%)2022.45
42.85 (2.16%)465.55
9.55 (2.09%)1349.80
27.45 (2.08%)1755.70
35.85 (2.08%)943.10
19.05 (2.06%)524.65
10.60 (2.06%)6005.00
119.70 (2.03%)301.25
6.00 (2.03%)635.60
12.45 (2.00%)50.90
1.00 (2.00%)338.60
6.60 (1.99%)2790.00
53.30 (1.95%)144.55
2.75 (1.94%)594.65
11.15 (1.91%)231.70
4.30 (1.89%)98.90
1.80 (1.85%)481.75
8.70 (1.84%)5914.00
105.20 (1.81%)1146.55
20.25 (1.80%)63.50
1.10 (1.76%)126700.00
2185.50 (1.76%)355.30
6.15 (1.76%)461.10
7.95 (1.75%)22492.30
378.30 (1.71%)179.55
2.95 (1.67%)1081.05
17.50 (1.65%)30085.00
477.15 (1.61%)3482.75
55.00 (1.60%)587.00
9.20 (1.59%)121.40
1.85 (1.55%)8431.00
127.05 (1.53%)262.90
3.85 (1.49%)1008.05
14.55 (1.46%)547.00
7.70 (1.43%)2834.25
39.25 (1.40%)12535.40
171.35 (1.39%)277.30
3.70 (1.35%)1113.70
14.30 (1.30%)229.95
2.85 (1.25%)142.70
1.75 (1.24%)888.10
10.85 (1.24%)479.00
5.80 (1.23%)166.20
1.95 (1.19%)811.40
9.50 (1.18%)1106.70
12.80 (1.17%)1321.95
14.80 (1.13%)546.00
6.10 (1.13%)269.85
3.00 (1.12%)135.15
1.45 (1.08%)931.50
9.85 (1.07%)2470.00
26.00 (1.06%)7160.80
75.35 (1.06%)188.60
1.95 (1.04%)1561.35
15.85 (1.03%)8365.00
85.45 (1.03%)419.95
4.25 (1.02%)1689.00
16.05 (0.96%)137.00
1.30 (0.96%)85.95
0.80 (0.94%)2862.00
26.05 (0.92%)5220.00
46.15 (0.89%)2370.00
20.80 (0.89%)2804.90
23.90 (0.86%)8751.00
73.10 (0.84%)3935.00
32.40 (0.83%)622.00
5.00 (0.81%)260.60
2.05 (0.79%)845.10
6.50 (0.78%)226.00
1.70 (0.76%)195.00
1.45 (0.75%)7251.30
53.35 (0.74%)143.40
1.05 (0.74%)247.80
1.80 (0.73%)406.00
2.90 (0.72%)170.20
1.15 (0.68%)641.00
4.35 (0.68%)1131.20
7.40 (0.66%)23.00
0.15 (0.66%)584.35
3.80 (0.65%)617.00
3.90 (0.64%)8701.00
50.25 (0.58%)362.00
2.00 (0.56%)960.00
5.30 (0.56%)1619.20
8.60 (0.53%)2535.00
11.00 (0.44%)1020.00
4.25 (0.42%)3375.00
13.10 (0.39%)25.75
0.10 (0.39%)1521.20
5.85 (0.39%)1132.00
4.30 (0.38%)1800.45
6.30 (0.35%)44.45
0.15 (0.34%)2443.40
6.95 (0.29%)2815.00
7.55 (0.27%)1254.60
3.40 (0.27%)1648.00
4.10 (0.25%)4710.25
10.85 (0.23%)4510.00
9.90 (0.22%)15915.00
25.90 (0.16%)441.00
0.65 (0.15%)34400.10
30.00 (0.09%)740.05
0.65 (0.09%)181.30
0.15 (0.08%)662.50
0.45 (0.07%)2288.00
1.20 (0.05%)22306.90
4.45 (0.02%)4505.00
1.05 (0.02%)604.15
0.00 (0.00%)1286.10
-0.05 (0.00%)0.00
0.00 (0.00%)16.65
0.00 (0.00%)4.35
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1323.50
-0.50 (-0.04%)4503.00
-1.90 (-0.04%)1385.90
-1.30 (-0.09%)219.70
-0.25 (-0.11%)586.00
-0.80 (-0.14%)593.00
-0.95 (-0.16%)758.60
-1.20 (-0.16%)463.00
-0.90 (-0.19%)47.10
-0.10 (-0.21%)1450.00
-3.15 (-0.22%)7648.45
-19.20 (-0.25%)2000.00
-5.25 (-0.26%)1816.00
-4.85 (-0.27%)3968.10
-10.85 (-0.27%)357.55
-1.20 (-0.33%)2183.60
-7.90 (-0.36%)48101.60
-183.75 (-0.38%)4402.00
-17.15 (-0.39%)227.95
-0.90 (-0.39%)2503.00
-10.50 (-0.42%)7108.00
-29.85 (-0.42%)1446.30
-6.25 (-0.43%)161.20
-0.75 (-0.46%)563.50
-2.60 (-0.46%)851.85
-4.05 (-0.47%)255.70
-1.20 (-0.47%)469.35
-2.20 (-0.47%)4600.05
-22.35 (-0.48%)1126.50
-5.40 (-0.48%)3255.00
-15.90 (-0.49%)33305.00
-168.00 (-0.50%)113.75
-0.65 (-0.57%)153.45
-0.90 (-0.58%)1285.00
-7.45 (-0.58%)23896.30
-147.95 (-0.62%)554.95
-3.50 (-0.63%)1278.00
-9.65 (-0.75%)833.05
-6.35 (-0.76%)663.95
-5.10 (-0.76%)432.90
-3.50 (-0.80%)1885.40
-15.60 (-0.82%)1601.55
-13.60 (-0.84%)5848.95
-51.30 (-0.87%)1428.00
-12.95 (-0.90%)1496.20
-13.70 (-0.91%)2835.00
-27.60 (-0.96%)6805.90
-66.65 (-0.97%)35.60
-0.35 (-0.97%)2946.30
-28.75 (-0.97%)1029.00
-10.45 (-1.01%)118.90
-1.30 (-1.08%)423.00
-4.70 (-1.10%)595.00
-6.90 (-1.15%)1314.00
-16.95 (-1.27%)157.70
-2.05 (-1.28%)2451.85
-33.95 (-1.37%)100.40
-1.40 (-1.38%)2345.00
-34.40 (-1.45%)1651.60
-24.30 (-1.45%)1822.00
-26.75 (-1.45%)2363.00
-35.00 (-1.46%)3710.00
-54.80 (-1.46%)1483.50
-22.65 (-1.50%)205.65
-3.15 (-1.51%)2012.00
-31.10 (-1.52%)860.65
-13.90 (-1.59%)400.90
-6.55 (-1.61%)2341.00
-40.05 (-1.68%)3911.05
-67.40 (-1.69%)9510.00
-172.40 (-1.78%)69.10
-1.30 (-1.85%)313.40
-6.55 (-2.05%)2370.90
-50.10 (-2.07%)2848.70
-64.30 (-2.21%)468.50
-11.80 (-2.46%)1869.00
-56.85 (-2.95%)2340.00
-76.85 (-3.18%)165.50
-5.50 (-3.22%)6053.00
-204.60 (-3.27%)897.95
-30.80 (-3.32%)557.50
-19.25 (-3.34%)593.75
-23.00 (-3.73%)559.90
-24.15 (-4.13%)1323.15
-66.05 (-4.75%)317.15
-16.70 (-5.00%)933.10
-49.10 (-5.00%)| Stock Code | HAL | Today's Change | 146 | DMA3 | 1.65% | DMA50 | 10.63% | EMA13 | 0.74% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 42.71 | Today's Change | 3.93% | DMA5 | 0.23% | DMA200 | 15.81% | EMA26 | 3.80% |
| Prev day closing price | 3715.00 | 52 Wk's High | 4,023.00 | DMA15 | -0.02% | EMA3 | 0.84% | EMA50 | 8.80% |
| Current Price | 3,861.00 | 52 Wk's low | 2,791.80 | DMA20 | 1.74% | EMA5 | 0.42% | EMA200 | 100.00% |
| 1 week perf | -2.2% | 1m perf | 8.2% | 3m perf | 24.7% | 6m perf | 38.3% | Ytd perf | 38.3% |