1356.70
57.90 (5.37%)762.80
13.90 (4.67%)291.65
13.30 (4.09%)1333.00
44.70 (4.02%)137.40
4.41 (3.26%)250.76
6.45 (3.13%)1175.50
29.40 (2.63%)9.05
0.23 (2.63%)221.25
9.53 (2.56%)122.85
1.36 (2.30%)906.35
20.80 (2.27%)137.67
3.05 (2.11%)1908.00
25.50 (2.05%)316.55
1.00 (1.90%)3131.40
64.40 (1.79%)505.30
11.45 (1.71%)484.20
7.80 (1.64%)361.95
1.65 (1.44%)601.90
6.50 (1.41%)895.00
12.55 (1.40%)859.50
12.25 (1.26%)201.91
-0.27 (1.25%)237.05
5.06 (1.24%)33.29
0.15 (1.23%)1992.50
24.50 (1.13%)460.95
25.80 (1.08%)255.65
6.05 (1.08%)944.80
10.45 (1.06%)2500.00
37.30 (1.05%)4036.60
-1.60 (1.02%)1057.00
17.25 (1.00%)383.90
4.00 (0.97%)1616.00
15.40 (0.93%)137.19
2.27 (0.85%)654.55
1.35 (0.85%)405.80
2.55 (0.83%)165.36
0.09 (0.80%)563.70
0.00 (0.79%)1133.00
8.80 (0.78%)149.00
1.04 (0.77%)2470.00
10.90 (0.74%)1696.70
12.40 (0.74%)158.48
0.50 (0.72%)3511.00
74.80 (0.68%)5625.00
-79.50 (0.67%)100.96
0.38 (0.67%)1256.00
8.40 (0.67%)167.00
1.10 (0.66%)40.37
0.01 (0.65%)1066.00
-0.80 (0.65%)141.97
1.06 (0.64%)5551.50
35.50 (0.63%)75.70
0.38 (0.62%)282.95
1.70 (0.60%)4083.10
69.80 (0.58%)1878.80
6.60 (0.58%)2646.40
22.20 (0.57%)1788.40
7.00 (0.57%)626.65
14.85 (0.56%)894.70
0.00 (0.55%)568.90
2.95 (0.52%)165.10
1.24 (0.51%)1889.10
-2.30 (0.48%)385.60
1.85 (0.48%)373.75
1.75 (0.47%)1735.50
0.50 (0.47%)1108.00
7.90 (0.47%)22.75
0.01 (0.44%)140.54
2.32 (0.43%)182.89
4.64 (0.42%)237.58
0.24 (0.41%)7711.00
-6.00 (0.39%)485.25
4.50 (0.37%)1793.10
7.30 (0.36%)576.80
4.80 (0.35%)2209.90
-36.30 (0.31%)407.25
0.50 (0.30%)287.45
0.80 (0.29%)376.80
0.05 (0.29%)933.10
0.30 (0.29%)7010.00
23.00 (0.28%)3829.00
9.90 (0.26%)7745.50
-136.00 (0.26%)327.10
-0.20 (0.26%)44.98
0.09 (0.25%)255.90
-0.37 (0.25%)382.00
0.10 (0.24%)477.00
1.15 (0.24%)40850.00
-330.00 (0.24%)180.60
-0.17 (0.22%)528.65
0.75 (0.20%)224.90
0.02 (0.20%)1789.10
5.40 (0.20%)266.15
0.66 (0.19%)41.80
0.13 (0.19%)158075.00
560.00 (0.18%)1501.40
-6.70 (0.18%)173.39
0.37 (0.18%)976.00
-2.35 (0.17%)1820.80
-2.30 (0.16%)2898.30
4.30 (0.15%)693.20
0.00 (0.14%)3099.90
2.80 (0.12%)2559.20
0.00 (0.12%)592.95
0.65 (0.11%)5684.50
-19.00 (0.11%)104.65
0.52 (0.11%)11.59
0.01 (0.09%)1215.10
8.40 (0.09%)1642.00
14.00 (0.09%)3511.90
4.90 (0.09%)8900.00
7.50 (0.08%)2281.00
-13.00 (0.08%)955.50
-10.40 (0.07%)643.40
-0.40 (0.06%)192.13
0.89 (0.06%)1485.30
-0.40 (0.05%)110.10
-0.11 (0.04%)156.60
0.42 (0.03%)390.55
-0.70 (0.03%)4113.20
1.30 (0.03%)365.70
-4.70 (0.03%)472.10
2.45 (0.03%)2055.00
-3.40 (0.02%)1435.90
0.00 (0.00%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)8009.50
-27.50 (0.00%)12200.00
-125.00 (0.00%)1069.00
-1.60 (0.00%)2720.65
0.00 (0.00%)4.42
0.00 (0.00%)6785.00
0.00 (0.00%)4163.30
0.00 (0.00%)7.95
0.00 (0.00%)85.13
0.00 (0.00%)1487.20
0.00 (0.00%)853.35
1.80 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)740.50
0.00 (0.00%)716.80
0.00 (0.00%)34.16
0.00 (0.00%)2102.20
-6.50 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)2764.40
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)195.58
0.00 (0.00%)410.00
0.00 (0.00%)4697.30
-21.30 (0.00%)1798.10
-0.40 (0.00%)4681.20
0.20 (0.00%)2142.90
-0.50 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)2744.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)2188.00
-2226.50 (-50.60%)214.99
-5.96 (-3.22%)1368.40
-45.90 (-3.13%)2285.50
-69.30 (-3.04%)865.40
-16.50 (-2.66%)596.95
-2.20 (-2.16%)1875.40
0.00 (-2.13%)2529.00
-12.20 (-2.13%)48.65
-1.49 (-2.07%)179.01
-2.77 (-2.06%)6495.00
-86.00 (-1.96%)1354.10
-22.80 (-1.84%)265.05
-4.60 (-1.52%)370.55
-1.05 (-1.46%)8399.00
-116.00 (-1.42%)1163.00
0.00 (-1.37%)46.00
-0.63 (-1.36%)3697.40
-7.60 (-1.34%)865.25
-3.35 (-1.33%)16016.00
-436.00 (-1.05%)102.67
0.40 (-1.01%)5325.50
0.00 (-0.99%)772.00
-2.60 (-0.99%)1162.50
3.50 (-0.90%)422.20
16.30 (-0.83%)2462.70
3.00 (-0.74%)417.80
-0.40 (-0.65%)334.50
-1.55 (-0.64%)479.00
-3.10 (-0.64%)1225.60
-7.80 (-0.63%)1045.00
-3.20 (-0.63%)403.85
-2.50 (-0.61%)2508.10
-9.00 (-0.58%)1767.60
-0.10 (-0.55%)5437.00
-16.50 (-0.55%)4577.30
-17.20 (-0.52%)1371.80
-8.60 (-0.52%)5834.00
-2.50 (-0.50%)321.00
1.85 (-0.49%)2710.80
-9.10 (-0.45%)1752.00
4.70 (-0.44%)357.50
-1.55 (-0.43%)433.35
0.90 (-0.43%)1497.80
-2.30 (-0.42%)315.75
-2.00 (-0.41%)193.71
-0.61 (-0.38%)1540.10
-1.40 (-0.38%)1523.70
-7.10 (-0.38%)1100.40
-2.90 (-0.35%)1321.60
-0.60 (-0.34%)1300.10
-3.10 (-0.34%)2921.50
-9.40 (-0.31%)985.00
-2.85 (-0.30%)182.40
-1.45 (-0.30%)504.50
3.50 (-0.29%)1034.00
-5.40 (-0.28%)1424.00
-3.30 (-0.28%)240.67
-0.42 (-0.28%)435.10
-0.05 (-0.26%)2460.10
-8.40 (-0.24%)3060.00
-11.10 (-0.24%)228.01
-0.52 (-0.23%)15408.00
-86.00 (-0.23%)5920.00
3.40 (-0.23%)11900.00
-20.00 (-0.20%)3805.50
-12.50 (-0.19%)1479.70
0.00 (-0.18%)84.85
-1.28 (-0.17%)35.08
0.24 (-0.15%)1345.50
-4.80 (-0.15%)954.40
2.35 (-0.15%)1691.60
1.90 (-0.15%)1549.00
-2.40 (-0.15%)1584.20
4.60 (-0.14%)77.69
0.11 (-0.14%)166.40
0.24 (-0.13%)37200.00
-45.00 (-0.12%)755.00
-0.25 (-0.12%)559.85
-0.70 (-0.12%)1139.90
1.50 (-0.11%)2078.90
-24.60 (-0.11%)486.80
-0.55 (-0.11%)329.65
-0.40 (-0.08%)13870.00
-8.00 (-0.07%)1192.20
-6.90 (-0.06%)3180.60
6.20 (-0.04%)408.30
-0.15 (-0.04%)934.40
-0.30 (-0.03%)794.75
-1.05 (-0.02%)716.30
-3.65 (-0.02%)1162.00
-0.40 (-0.02%)5215.00
-5.00 (-0.01%)211.56
-1.08 (-0.01%)105.33
0.01 (-0.01%)13420.00
-32.00 (-0.01%)136.18
0.19 (-0.01%)| Stock Code | DATAPATTNS | Today's Change | 0 | DMA3 | 0.34% | DMA50 | 2.16% | EMA13 | -0.70% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 71.97 | Today's Change | 0.00% | DMA5 | -0.43% | DMA200 | 12.41% | EMA26 | -0.20% |
| Prev day closing price | 2709.00 | 52 Wk's High | 3,405.00 | DMA15 | -0.82% | EMA3 | 0.06% | EMA50 | 0.80% |
| Current Price | 2,744.00 | 52 Wk's low | 1,411.60 | DMA20 | -1.33% | EMA5 | -0.28% | EMA200 | 5.95% |