333.00
15.85 (5.00%)2094.00
97.35 (4.88%)4833.45
219.55 (4.76%)2891.70
95.35 (3.41%)599.00
18.35 (3.16%)370.00
10.80 (3.01%)1147.30
32.95 (2.96%)185.20
4.90 (2.72%)2239.00
56.60 (2.59%)1036.15
24.05 (2.38%)696.10
15.10 (2.22%)224.40
4.10 (1.86%)860.80
15.60 (1.85%)8907.80
158.40 (1.81%)22859.80
401.20 (1.79%)3963.85
59.65 (1.53%)1426.45
21.30 (1.52%)198.25
2.80 (1.43%)1330.80
17.15 (1.31%)1163.95
14.25 (1.24%)265.30
2.80 (1.07%)8772.85
88.95 (1.02%)561.65
5.05 (0.91%)763.25
6.35 (0.84%)3285.80
25.95 (0.80%)654.70
5.15 (0.79%)12630.00
86.45 (0.69%)6040.00
39.95 (0.67%)158.15
0.90 (0.57%)119.60
0.65 (0.55%)835.40
4.50 (0.54%)1434.50
7.20 (0.50%)8390.00
40.00 (0.48%)406.90
1.95 (0.48%)1141.30
5.20 (0.46%)4618.80
18.70 (0.41%)3399.50
11.70 (0.35%)4822.55
15.80 (0.33%)125.20
0.40 (0.32%)854.80
2.30 (0.27%)34565.60
79.15 (0.23%)935.00
1.90 (0.20%)585.00
1.10 (0.19%)46.50
0.05 (0.11%)636.05
0.45 (0.07%)144.20
0.10 (0.07%)557.95
0.25 (0.04%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.35
0.00 (0.00%)12.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1648.10
-0.25 (-0.02%)126602.00
-75.65 (-0.06%)30026.30
-21.25 (-0.07%)2365.90
-1.80 (-0.08%)128.65
-0.10 (-0.08%)7142.00
-5.60 (-0.08%)1286.95
-1.65 (-0.13%)1888.40
-2.60 (-0.14%)8397.15
-15.00 (-0.18%)2336.95
-4.10 (-0.18%)2275.70
-4.00 (-0.18%)809.25
-1.55 (-0.19%)5834.40
-12.10 (-0.21%)7100.40
-15.20 (-0.21%)478.05
-1.15 (-0.24%)1687.00
-4.15 (-0.25%)254.20
-0.65 (-0.26%)4064.15
-11.50 (-0.28%)35.60
-0.10 (-0.28%)1611.40
-4.75 (-0.29%)2804.65
-8.70 (-0.31%)1975.35
-6.50 (-0.33%)2460.00
-8.45 (-0.34%)197.65
-0.70 (-0.35%)67.60
-0.25 (-0.37%)3841.75
-14.75 (-0.38%)305.80
-1.20 (-0.39%)33201.10
-134.00 (-0.40%)469.85
-2.00 (-0.42%)467.20
-1.95 (-0.42%)2812.50
-12.25 (-0.43%)22.85
-0.10 (-0.44%)204.95
-0.95 (-0.46%)1879.30
-8.65 (-0.46%)9474.85
-44.55 (-0.47%)1314.25
-6.30 (-0.48%)353.65
-1.80 (-0.51%)1023.80
-5.50 (-0.53%)1122.45
-6.20 (-0.55%)136.20
-0.75 (-0.55%)3694.95
-20.80 (-0.56%)68.70
-0.40 (-0.58%)47742.10
-279.05 (-0.58%)1746.20
-10.65 (-0.61%)23700.40
-149.35 (-0.63%)1268.55
-8.70 (-0.68%)2361.15
-16.20 (-0.68%)465.55
-3.25 (-0.69%)1999.75
-14.20 (-0.71%)953.85
-7.00 (-0.73%)628.80
-4.70 (-0.74%)401.85
-3.00 (-0.74%)1487.70
-11.55 (-0.77%)22131.00
-171.50 (-0.77%)660.65
-5.10 (-0.77%)2505.60
-19.45 (-0.77%)217.55
-1.70 (-0.78%)2428.85
-19.15 (-0.78%)2244.05
-17.55 (-0.78%)4461.60
-35.55 (-0.79%)459.55
-3.65 (-0.79%)7581.40
-61.35 (-0.80%)141.05
-1.15 (-0.81%)4463.70
-36.70 (-0.82%)1777.45
-15.10 (-0.84%)1470.15
-12.50 (-0.84%)4460.00
-38.60 (-0.86%)229.55
-2.05 (-0.89%)15802.00
-142.95 (-0.90%)558.40
-5.15 (-0.91%)2834.30
-26.25 (-0.92%)2816.80
-26.50 (-0.93%)1371.90
-12.85 (-0.93%)79.85
-0.75 (-0.93%)4670.00
-43.80 (-0.93%)164.50
-1.55 (-0.93%)1801.15
-17.00 (-0.94%)2416.35
-23.25 (-0.95%)1859.55
-17.95 (-0.96%)1485.00
-14.40 (-0.96%)1337.15
-13.15 (-0.97%)997.65
-9.80 (-0.97%)1506.95
-14.80 (-0.97%)1112.05
-10.95 (-0.98%)1432.75
-14.65 (-1.01%)933.85
-9.75 (-1.03%)5860.65
-60.90 (-1.03%)142.00
-1.50 (-1.05%)112.50
-1.20 (-1.06%)186.40
-2.00 (-1.06%)299.65
-3.25 (-1.07%)455.30
-4.95 (-1.08%)396.35
-4.35 (-1.09%)1426.75
-15.75 (-1.09%)84.85
-0.95 (-1.11%)5987.60
-68.75 (-1.14%)1544.80
-18.05 (-1.15%)615.65
-7.20 (-1.16%)1067.50
-12.50 (-1.16%)6720.10
-79.35 (-1.17%)3927.85
-49.10 (-1.23%)132.75
-1.65 (-1.23%)1443.25
-18.10 (-1.24%)6226.55
-78.45 (-1.24%)585.90
-7.45 (-1.26%)168.30
-2.15 (-1.26%)119.95
-1.55 (-1.28%)2800.40
-36.70 (-1.29%)1270.40
-16.60 (-1.29%)435.25
-5.75 (-1.30%)445.30
-5.90 (-1.31%)244.25
-3.25 (-1.31%)475.05
-6.35 (-1.32%)266.30
-3.65 (-1.35%)2338.00
-32.35 (-1.36%)2306.40
-32.70 (-1.40%)1234.00
-17.95 (-1.43%)5255.55
-76.60 (-1.44%)1579.60
-23.45 (-1.46%)916.20
-13.75 (-1.48%)158.45
-2.40 (-1.49%)1275.30
-19.50 (-1.51%)606.70
-9.40 (-1.53%)4340.95
-68.60 (-1.56%)198.00
-3.15 (-1.57%)50.30
-0.80 (-1.57%)256.50
-4.10 (-1.57%)43.70
-0.70 (-1.58%)514.95
-8.25 (-1.58%)2774.60
-44.80 (-1.59%)52.45
-0.85 (-1.59%)914.95
-14.90 (-1.60%)164.10
-2.70 (-1.62%)649.85
-10.85 (-1.64%)157.70
-2.65 (-1.65%)413.00
-7.20 (-1.71%)729.50
-12.75 (-1.72%)866.10
-15.30 (-1.74%)1788.45
-31.75 (-1.74%)535.10
-9.45 (-1.74%)160.30
-2.85 (-1.75%)332.40
-6.00 (-1.77%)523.20
-9.50 (-1.78%)150.45
-2.75 (-1.80%)7057.00
-129.75 (-1.81%)62.25
-1.15 (-1.81%)301.80
-5.55 (-1.81%)2457.85
-46.15 (-1.84%)583.50
-11.05 (-1.86%)1027.00
-19.45 (-1.86%)1299.35
-25.00 (-1.89%)5129.00
-99.40 (-1.90%)523.75
-10.25 (-1.92%)608.30
-12.00 (-1.93%)175.75
-3.45 (-1.93%)25.25
-0.50 (-1.94%)847.00
-17.05 (-1.97%)583.75
-11.90 (-2.00%)271.25
-5.60 (-2.02%)1292.10
-26.70 (-2.02%)190.90
-3.95 (-2.03%)1000.45
-21.05 (-2.06%)16.30
-0.35 (-2.10%)454.60
-9.85 (-2.12%)2295.60
-50.40 (-2.15%)306.85
-6.75 (-2.15%)1090.85
-24.20 (-2.17%)261.00
-5.80 (-2.17%)280.00
-6.30 (-2.20%)1468.85
-34.45 (-2.29%)7085.35
-167.80 (-2.31%)1082.30
-26.20 (-2.36%)573.05
-13.95 (-2.38%)2116.10
-52.55 (-2.42%)216.25
-5.50 (-2.48%)98.25
-2.55 (-2.53%)96.35
-2.50 (-2.53%)1507.55
-39.25 (-2.54%)424.00
-11.05 (-2.54%)3826.75
-100.60 (-2.56%)532.95
-14.80 (-2.70%)412.15
-11.70 (-2.76%)3439.40
-99.00 (-2.80%)1203.05
-34.75 (-2.81%)2850.00
-82.40 (-2.81%)221.90
-6.70 (-2.93%)220.20
-7.15 (-3.14%)425.80
-15.10 (-3.42%)573.90
-21.60 (-3.63%)1940.00
-75.75 (-3.76%)217.35
-8.90 (-3.93%)534.85
-22.40 (-4.02%)613.90
-26.75 (-4.18%)1585.95
-73.35 (-4.42%)3315.25
-171.60 (-4.92%)848.00
-47.15 (-5.27%)341.05
-22.10 (-6.09%)| Stock Code | DATAPATTNS | Today's Change | 95.35 | DMA3 | 2.98% | DMA50 | 7.64% | EMA13 | 0.89% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 95.45 | Today's Change | 3.41% | DMA5 | 2.30% | DMA200 | 13.46% | EMA26 | 3.32% |
| Prev day closing price | 2790.00 | 52 Wk's High | 3,085.00 | DMA15 | -0.46% | EMA3 | 1.80% | EMA50 | 9.54% |
| Current Price | 2,891.70 | 52 Wk's low | 1,790.00 | DMA20 | -0.05% | EMA5 | 1.56% | EMA200 | 100.00% |
| 1 week perf | -1.8% | 1m perf | 7.4% | 3m perf | 54.2% | 6m perf | 51.2% | Ytd perf | 51.2% |