931.00
78.60 (9.22%)449.00
25.80 (6.10%)103.75
5.85 (5.98%)148.36
6.04 (4.24%)426.20
16.30 (3.98%)1144.00
41.50 (3.76%)1603.90
55.70 (3.60%)34.32
0.99 (2.97%)136.69
3.80 (2.86%)2537.00
69.60 (2.82%)1615.50
38.70 (2.45%)22.77
0.54 (2.43%)122.85
2.76 (2.30%)33.16
0.70 (2.16%)165.79
3.21 (1.97%)278.05
5.30 (1.94%)7014.00
125.00 (1.81%)3781.00
67.10 (1.81%)751.40
13.15 (1.78%)166.25
2.74 (1.68%)1114.00
17.20 (1.57%)2480.10
37.30 (1.53%)1777.10
26.80 (1.53%)6750.00
95.00 (1.43%)2745.00
37.00 (1.37%)476.00
6.25 (1.33%)1535.00
19.90 (1.31%)1970.00
24.20 (1.24%)264.50
3.21 (1.23%)1879.00
19.60 (1.05%)4028.00
40.50 (1.02%)1545.00
14.00 (0.91%)140.00
1.16 (0.84%)4689.00
38.80 (0.83%)3060.00
24.70 (0.81%)236.68
1.87 (0.80%)1133.00
8.80 (0.78%)44.93
0.32 (0.72%)1796.80
12.20 (0.68%)5550.00
35.00 (0.63%)1119.90
6.80 (0.61%)859.50
4.65 (0.54%)11.65
0.06 (0.52%)196.59
1.02 (0.52%)1791.80
9.30 (0.52%)255.79
1.26 (0.50%)3509.00
17.30 (0.50%)225.40
1.09 (0.49%)1891.90
9.10 (0.48%)141.40
0.63 (0.45%)1797.20
8.00 (0.45%)389.20
1.50 (0.39%)326.20
1.25 (0.38%)937.50
3.15 (0.34%)572.30
1.85 (0.32%)419.95
1.20 (0.29%)1320.60
3.40 (0.26%)4120.10
10.10 (0.25%)37300.00
90.00 (0.24%)5376.00
11.50 (0.21%)652.00
1.35 (0.21%)2558.00
5.40 (0.21%)173.98
0.37 (0.21%)77.90
0.11 (0.14%)40.08
0.05 (0.12%)13915.00
14.00 (0.10%)722.00
0.50 (0.07%)2470.00
1.40 (0.06%)643.65
0.40 (0.06%)483.90
0.20 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)315.70
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)1248.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)156.55
-14.03 (-8.22%)976.00
-49.30 (-4.81%)2760.00
-133.70 (-4.62%)225.28
-10.39 (-4.41%)1872.00
-77.00 (-3.95%)318.00
-11.35 (-3.45%)469.50
-15.75 (-3.25%)1202.30
-38.70 (-3.12%)6490.00
-204.00 (-3.05%)157.95
-4.62 (-2.84%)1380.30
-39.50 (-2.78%)488.10
-13.45 (-2.68%)336.45
-8.70 (-2.52%)1501.50
-38.60 (-2.51%)494.30
-12.65 (-2.50%)757.75
-18.80 (-2.42%)1388.20
-32.70 (-2.30%)600.00
-13.25 (-2.16%)1873.00
-40.80 (-2.13%)622.90
-13.15 (-2.07%)2474.90
-52.00 (-2.06%)409.65
-8.30 (-1.99%)527.95
-10.20 (-1.90%)165.01
-3.20 (-1.90%)4029.00
-75.10 (-1.83%)2285.50
-41.10 (-1.77%)201.40
-3.62 (-1.77%)7709.00
-136.00 (-1.73%)2900.00
-50.40 (-1.71%)163.98
-2.83 (-1.70%)234.11
-3.97 (-1.67%)134.75
-2.20 (-1.61%)254.45
-4.15 (-1.60%)2933.90
-47.20 (-1.58%)3090.00
-49.40 (-1.57%)5452.50
-87.00 (-1.57%)945.80
-14.55 (-1.52%)886.00
-13.50 (-1.50%)84.87
-1.28 (-1.49%)2105.50
-31.70 (-1.48%)1591.00
-23.70 (-1.47%)100.40
-1.50 (-1.47%)1356.70
-20.20 (-1.47%)7676.50
-113.50 (-1.46%)370.90
-5.50 (-1.46%)50.24
-0.74 (-1.45%)849.00
-12.35 (-1.43%)591.90
-8.50 (-1.42%)5645.50
-79.50 (-1.39%)718.00
-10.15 (-1.39%)378.20
-5.30 (-1.38%)105.44
-1.44 (-1.35%)214.99
-2.92 (-1.34%)863.00
-11.65 (-1.33%)365.70
-4.70 (-1.27%)691.00
-8.90 (-1.27%)2140.00
-27.60 (-1.27%)1785.00
-22.70 (-1.26%)190.67
-2.42 (-1.25%)895.00
-11.30 (-1.25%)1345.50
-16.90 (-1.24%)404.75
-5.05 (-1.23%)2090.00
-24.60 (-1.16%)104.30
-1.22 (-1.16%)1163.00
-13.60 (-1.16%)288.15
-3.35 (-1.15%)561.00
-6.45 (-1.14%)955.50
-10.40 (-1.08%)11924.00
-129.00 (-1.07%)1044.65
-11.35 (-1.07%)269.25
-2.90 (-1.07%)12315.00
-131.00 (-1.05%)436.60
-4.65 (-1.05%)5224.00
-55.00 (-1.04%)1491.00
-15.30 (-1.02%)987.95
-10.20 (-1.02%)8525.00
-87.50 (-1.02%)372.80
-3.80 (-1.01%)4391.00
-44.70 (-1.01%)891.80
-8.95 (-0.99%)4697.30
-47.20 (-0.99%)15492.00
-152.00 (-0.97%)1279.00
-12.10 (-0.94%)1101.50
-10.50 (-0.94%)1165.20
-10.60 (-0.90%)564.00
-5.15 (-0.90%)1725.00
-15.00 (-0.86%)214.15
-1.80 (-0.83%)375.15
-3.15 (-0.83%)1815.00
-15.00 (-0.82%)794.50
-6.45 (-0.81%)773.80
-6.35 (-0.81%)1481.90
-11.90 (-0.80%)320.00
-2.55 (-0.79%)1690.10
-13.40 (-0.79%)182.90
-1.45 (-0.79%)46.19
-0.36 (-0.77%)329.10
-2.45 (-0.74%)1691.00
-12.40 (-0.73%)3105.00
-21.80 (-0.70%)928.00
-6.55 (-0.70%)1045.00
-7.30 (-0.69%)5921.00
-40.70 (-0.68%)1424.00
-9.80 (-0.68%)4.45
-0.03 (-0.67%)1301.00
-8.80 (-0.67%)1375.10
-9.00 (-0.65%)8033.50
-52.00 (-0.64%)194.99
-1.24 (-0.63%)1540.00
-9.80 (-0.63%)745.00
-4.65 (-0.62%)407.00
-2.55 (-0.62%)2508.10
-15.40 (-0.61%)243.50
-1.50 (-0.61%)134.30
-0.78 (-0.58%)2285.90
-13.00 (-0.57%)4550.00
-25.80 (-0.56%)41.72
-0.23 (-0.55%)895.95
-4.80 (-0.53%)1450.50
-7.40 (-0.51%)1232.30
-6.30 (-0.51%)403.00
-2.05 (-0.51%)182.20
-0.89 (-0.49%)13348.00
-65.00 (-0.48%)1510.00
-6.70 (-0.44%)136.46
-0.59 (-0.43%)110.25
-0.47 (-0.42%)240.90
-1.02 (-0.42%)356.20
-1.40 (-0.39%)7.97
-0.03 (-0.38%)565.80
-2.10 (-0.37%)1068.00
-4.00 (-0.37%)592.90
-2.20 (-0.37%)501.20
-1.80 (-0.36%)1198.00
-4.20 (-0.35%)2461.20
-8.40 (-0.34%)5680.00
-19.00 (-0.33%)3490.60
-11.50 (-0.33%)281.20
-0.90 (-0.32%)481.50
-1.55 (-0.32%)16155.00
-51.00 (-0.31%)2735.00
-8.60 (-0.31%)1168.00
-3.50 (-0.30%)433.45
-1.30 (-0.30%)357.50
-1.05 (-0.29%)1036.00
-2.90 (-0.28%)8900.00
-23.00 (-0.26%)75.70
-0.19 (-0.25%)2061.30
-5.00 (-0.24%)2250.00
-5.30 (-0.24%)40850.00
-95.00 (-0.23%)382.20
-0.85 (-0.22%)4152.90
-8.20 (-0.20%)3743.10
-7.60 (-0.20%)1752.00
-3.30 (-0.19%)1068.40
-1.80 (-0.17%)5850.00
-9.50 (-0.16%)477.00
-0.60 (-0.13%)8.72
-0.01 (-0.11%)3805.10
-4.20 (-0.11%)1487.00
-1.50 (-0.10%)157990.00
-145.00 (-0.09%)179.43
-0.12 (-0.07%)2620.00
-1.70 (-0.06%)179.96
-0.08 (-0.04%)384.00
-0.15 (-0.04%)211.90
-0.03 (-0.01%)3191.00
-0.40 (-0.01%)| Stock Code | KTKBANK | Today's Change | -0.12 | DMA3 | -0.87% | DMA50 | 2.22% | EMA13 | 0.03% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.83 | Today's Change | -0.07% | DMA5 | -1.40% | DMA200 | -2.93% | EMA26 | 0.96% |
| Prev day closing price | 179.55 | 52 Wk's High | 243.22 | DMA15 | 0.76% | EMA3 | -0.57% | EMA50 | 0.90% |
| Current Price | 179.43 | 52 Wk's low | 164.24 | DMA20 | 1.37% | EMA5 | -0.76% | EMA200 | -4.58% |
| 1 week perf | -0.4% | 1m perf | 3.5% | 3m perf | -0.8% | 6m perf | -8% | Ytd perf | -15.6% |
| Nifty ratio Today | 137.8 | Nifty Ratio 3m ago | 136.7 | Nifty Ratio 6m ago | 124.9 | Nifty Ratio 12m ago | 111.8 | Nifty Ratio 24m ago | 83.1 |