149.10
7.12 (4.61%)37.37
1.11 (3.62%)3367.70
95.00 (3.06%)1190.20
18.90 (2.44%)2406.70
45.90 (1.92%)603.55
11.40 (1.89%)175.31
2.90 (1.80%)151.40
1.58 (1.76%)3889.90
67.80 (1.66%)880.00
11.65 (1.29%)2097.90
30.10 (1.28%)503.05
5.60 (1.21%)748.25
9.85 (1.21%)1821.00
21.20 (1.15%)168.71
1.91 (1.13%)6103.00
59.50 (0.98%)948.40
5.00 (0.93%)1172.00
14.60 (0.92%)1133.00
8.80 (0.78%)3013.30
38.00 (0.70%)478.90
1.30 (0.68%)509.85
4.10 (0.66%)357.90
-0.10 (0.64%)34.70
0.20 (0.64%)11.66
0.14 (0.60%)2796.00
16.20 (0.60%)7135.00
45.50 (0.59%)145.09
0.75 (0.54%)164.07
1.15 (0.50%)162.00
0.58 (0.47%)3874.30
8.40 (0.43%)551.70
-1.10 (0.42%)276.10
3.30 (0.36%)246.00
0.79 (0.36%)2184.00
24.60 (0.31%)1420.00
4.00 (0.28%)2299.70
1.50 (0.27%)93.78
0.25 (0.27%)6800.00
20.00 (0.26%)11121.00
77.00 (0.26%)2987.00
9.70 (0.25%)1633.00
-2.80 (0.23%)768.00
0.95 (0.22%)2825.50
1.00 (0.21%)2175.70
4.50 (0.21%)432.60
1.55 (0.17%)3618.40
9.80 (0.17%)4961.00
-0.50 (0.16%)121.27
0.16 (0.16%)532.25
0.80 (0.15%)7.64
0.02 (0.13%)8963.00
25.00 (0.11%)13764.00
-31.00 (0.11%)250.50
0.25 (0.10%)2577.70
-2.60 (0.09%)5975.00
4.50 (0.09%)857.65
-0.40 (0.09%)968.10
0.45 (0.09%)12833.00
14.00 (0.08%)4807.70
9.20 (0.07%)402.55
0.45 (0.06%)3157.80
0.00 (0.05%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)5420.00
-23.50 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)288.05
-10.15 (-3.45%)35.95
-1.43 (-3.18%)1242.10
-41.40 (-2.93%)1074.10
-23.60 (-2.17%)542.15
-8.10 (-2.00%)328.80
-6.75 (-1.95%)277.35
-5.70 (-1.93%)2600.00
-49.30 (-1.89%)161.50
-2.26 (-1.84%)299.15
-4.05 (-1.80%)130.77
-2.50 (-1.77%)1187.90
-23.30 (-1.66%)869.15
-12.55 (-1.64%)524.85
-8.85 (-1.62%)567.15
-9.00 (-1.56%)276.75
-4.40 (-1.55%)77.58
-1.10 (-1.54%)2854.30
-38.50 (-1.52%)1017.60
-12.80 (-1.50%)2314.90
-36.90 (-1.49%)1380.00
-22.00 (-1.48%)1552.70
-16.20 (-1.47%)134.44
-2.15 (-1.45%)979.50
-14.90 (-1.45%)301.70
-3.75 (-1.41%)276.40
-2.50 (-1.35%)1633.50
-21.00 (-1.32%)1418.90
-14.80 (-1.31%)2559.00
-30.40 (-1.29%)838.10
-10.55 (-1.24%)541.75
-4.75 (-1.23%)1590.70
-15.60 (-1.22%)408.00
-4.85 (-1.17%)2248.90
-29.80 (-1.16%)170.90
-1.96 (-1.13%)1501.00
-17.80 (-1.09%)562.15
-5.55 (-1.08%)130.69
-1.81 (-1.07%)344.85
-3.95 (-1.06%)894.20
-10.00 (-1.06%)89.60
-0.52 (-1.02%)5006.00
-41.00 (-1.01%)483.05
-4.75 (-1.00%)387.35
-3.30 (-0.99%)571.85
-5.60 (-0.97%)7894.00
-81.50 (-0.97%)1210.00
-10.50 (-0.96%)1144.10
-11.20 (-0.95%)2051.00
-19.50 (-0.94%)6217.50
-71.00 (-0.94%)319.90
-3.00 (-0.93%)1714.00
-26.40 (-0.93%)1389.60
-7.90 (-0.92%)549.90
-4.60 (-0.89%)4281.30
-37.30 (-0.89%)777.30
-5.85 (-0.88%)6212.50
-59.00 (-0.87%)282.80
-2.05 (-0.86%)2584.50
-19.50 (-0.86%)387.00
-3.35 (-0.86%)2426.40
-18.80 (-0.85%)1646.80
-9.10 (-0.84%)691.60
-6.10 (-0.82%)651.30
-5.40 (-0.81%)1648.50
-10.60 (-0.80%)184.07
-1.33 (-0.79%)340.00
-2.70 (-0.79%)400.25
-3.10 (-0.77%)10.37
-0.06 (-0.77%)41.71
-0.41 (-0.76%)1726.10
-14.70 (-0.75%)369.05
-3.00 (-0.75%)1671.30
-14.00 (-0.75%)1287.20
-19.00 (-0.73%)1296.30
-8.60 (-0.73%)1547.00
-9.20 (-0.72%)439.25
-3.15 (-0.71%)11.28
-0.07 (-0.70%)655.10
-5.65 (-0.70%)2055.80
-14.70 (-0.69%)853.25
-5.45 (-0.69%)951.70
-6.40 (-0.68%)1406.30
-11.60 (-0.68%)4061.20
-38.60 (-0.67%)11652.00
-71.00 (-0.67%)3832.60
-28.00 (-0.64%)338.95
-1.90 (-0.64%)815.00
-6.95 (-0.64%)21.64
-0.15 (-0.64%)3210.60
-19.90 (-0.63%)914.60
-4.80 (-0.63%)1357.50
-6.50 (-0.62%)848.45
-4.40 (-0.62%)1856.30
-19.50 (-0.61%)948.20
-2.65 (-0.61%)12123.00
-127.00 (-0.60%)403.25
-1.00 (-0.59%)193.54
-0.96 (-0.58%)233.92
-1.42 (-0.58%)787.00
1.90 (-0.57%)488.20
-1.35 (-0.56%)379.60
-2.05 (-0.56%)1006.40
-6.90 (-0.55%)916.30
-5.75 (-0.55%)1577.50
-8.80 (-0.55%)2624.80
-16.90 (-0.54%)7300.00
-10.00 (-0.54%)1364.00
-4.90 (-0.54%)1180.70
-5.50 (-0.51%)3.94
-0.01 (-0.51%)169.00
-1.01 (-0.51%)1353.40
-5.80 (-0.50%)1786.20
-8.70 (-0.50%)147.72
-0.70 (-0.49%)322.45
-1.65 (-0.49%)841.25
-4.05 (-0.48%)28.99
-0.14 (-0.48%)76.90
-0.32 (-0.47%)1507.20
-5.40 (-0.46%)1123.00
-6.20 (-0.46%)311.75
-1.70 (-0.45%)1506.20
-2.10 (-0.43%)1567.30
-7.60 (-0.43%)141.27
-0.50 (-0.42%)98.42
-0.37 (-0.42%)120.03
-0.42 (-0.42%)3700.50
-18.30 (-0.41%)5262.00
-21.00 (-0.40%)71.57
-0.35 (-0.40%)382.50
-1.70 (-0.39%)6327.00
-33.00 (-0.39%)1410.70
-1.40 (-0.38%)715.40
-3.10 (-0.38%)260.85
-0.91 (-0.37%)36.82
-0.15 (-0.35%)4593.30
-19.80 (-0.35%)118.42
-0.37 (-0.35%)1773.60
-4.40 (-0.34%)36190.00
-210.00 (-0.34%)1275.80
-3.90 (-0.34%)264.30
-0.95 (-0.34%)183.04
-0.59 (-0.32%)329.65
-1.55 (-0.32%)728.80
-2.25 (-0.32%)7101.50
-21.00 (-0.29%)1013.60
-2.80 (-0.29%)95.60
-0.24 (-0.27%)4100.00
-5.30 (-0.27%)151.39
-0.82 (-0.26%)153325.00
-135.00 (-0.26%)267.45
-0.80 (-0.26%)465.45
-1.25 (-0.26%)365.90
-1.40 (-0.25%)1783.50
-4.80 (-0.25%)162.56
-0.39 (-0.24%)352.35
2.20 (-0.24%)436.90
-1.20 (-0.21%)153.48
-0.35 (-0.21%)824.00
0.10 (-0.19%)3632.60
-5.70 (-0.19%)1613.70
-3.00 (-0.18%)168.24
-0.62 (-0.18%)1340.20
-2.00 (-0.15%)3813.00
-8.00 (-0.12%)16382.00
-36.00 (-0.12%)2174.70
-2.80 (-0.10%)36700.00
-65.00 (-0.10%)2379.60
0.90 (-0.09%)175.33
0.05 (-0.09%)671.95
-1.05 (-0.07%)995.80
0.00 (-0.06%)2090.90
-11.80 (-0.06%)170.49
-0.58 (-0.05%)648.80
0.75 (-0.05%)1983.10
-1.00 (-0.04%)199.59
-0.40 (-0.04%)262.10
-0.05 (-0.04%)| Stock Code | COLPAL | Today's Change | 24.6 | DMA3 | 1.02% | DMA50 | -0.53% | EMA13 | 1.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 44.47 | Today's Change | 0.31% | DMA5 | 1.25% | DMA200 | -8.05% | EMA26 | 0.68% |
| Prev day closing price | 2163.40 | 52 Wk's High | 3,840.00 | DMA15 | 1.34% | EMA3 | 0.95% | EMA50 | -0.59% |
| Current Price | 2,184.00 | 52 Wk's low | 2,099.10 | DMA20 | 1.15% | EMA5 | 1.09% | EMA200 | -8.69% |
| 1 week perf | -0.2% | 1m perf | -0.8% | 3m perf | -8.1% | 6m perf | -9.1% | Ytd perf | -19.9% |
| Nifty ratio Today | 11.4 | Nifty Ratio 3m ago | 10.5 | Nifty Ratio 6m ago | 10.5 | Nifty Ratio 12m ago | 8.7 | Nifty Ratio 24m ago | 9.1 |