104.26
6.36 (6.11%)150.71
8.44 (5.83%)440.00
17.85 (4.48%)34.80
1.49 (4.26%)895.00
22.05 (4.06%)138.43
5.23 (4.00%)1145.10
40.80 (3.94%)33.55
1.19 (3.57%)23.00
0.78 (3.51%)168.60
6.15 (3.33%)123.89
3.11 (3.20%)1595.00
49.80 (2.70%)142.33
3.52 (2.54%)2685.10
63.40 (2.53%)478.50
11.15 (2.37%)278.90
5.75 (2.33%)1122.50
26.40 (2.31%)1897.50
38.10 (2.18%)8.92
0.19 (2.18%)2526.10
53.30 (2.12%)1612.00
31.00 (2.08%)7022.50
135.00 (1.94%)166.68
3.06 (1.94%)330.20
5.20 (1.58%)1775.40
24.80 (1.48%)142.70
1.81 (1.31%)1969.10
23.60 (1.27%)866.35
11.15 (1.23%)4027.70
46.50 (1.23%)1806.40
21.60 (1.21%)602.65
7.50 (1.20%)40.43
0.47 (1.17%)263.39
2.16 (1.04%)574.95
6.10 (1.02%)2725.50
11.90 (1.02%)5570.50
55.50 (1.01%)387.15
3.15 (1.00%)3749.90
34.00 (0.99%)274.50
2.25 (0.96%)237.00
2.29 (0.93%)3524.10
27.10 (0.93%)181.06
1.51 (0.81%)941.00
7.30 (0.79%)1133.00
8.80 (0.78%)184.58
1.31 (0.77%)1121.70
9.00 (0.77%)3060.60
25.70 (0.75%)1793.80
4.50 (0.71%)480.95
3.25 (0.70%)360.00
1.70 (0.69%)5404.50
37.00 (0.67%)391.05
3.35 (0.64%)655.20
4.55 (0.61%)206.20
1.09 (0.59%)4600.00
24.20 (0.56%)225.24
0.94 (0.56%)41135.00
220.00 (0.55%)421.15
2.40 (0.53%)573.50
3.45 (0.53%)135.69
0.61 (0.53%)196.59
0.54 (0.52%)3826.70
16.60 (0.47%)16272.00
70.00 (0.45%)2739.20
5.30 (0.45%)1326.60
3.80 (0.44%)212.86
0.96 (0.44%)3203.90
15.30 (0.44%)725.00
3.70 (0.43%)741.05
2.95 (0.43%)4177.60
17.40 (0.42%)406.30
1.00 (0.41%)648.50
3.75 (0.40%)44.80
0.16 (0.40%)1796.90
7.70 (0.40%)564.50
1.35 (0.39%)6689.00
29.00 (0.38%)11.63
0.03 (0.35%)2566.40
2.60 (0.33%)257.83
3.12 (0.32%)2298.00
-1.10 (0.30%)1886.00
9.90 (0.28%)4687.00
36.30 (0.27%)484.95
1.20 (0.26%)245.41
0.28 (0.25%)2070.10
3.90 (0.24%)174.13
0.33 (0.22%)41.83
-0.19 (0.19%)2455.00
7.50 (0.17%)962.30
1.30 (0.17%)316.00
0.30 (0.16%)1312.40
2.30 (0.15%)503.35
0.60 (0.14%)1491.00
2.90 (0.14%)358.95
0.40 (0.11%)15653.00
18.00 (0.10%)800.15
0.65 (0.08%)2527.00
-8.60 (0.07%)1385.90
0.90 (0.07%)168.33
0.53 (0.07%)3755.10
2.80 (0.06%)196.30
-0.23 (0.04%)1753.60
1.20 (0.02%)1240.50
-0.10 (0.01%)1175.40
0.10 (0.01%)1070.10
-0.90 (0.01%)5706.00
-3.50 (0.01%)12055.00
-2.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)4105.40
-0.10 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)3502.00
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)158.20
-12.43 (-7.26%)962.00
-65.10 (-6.17%)2752.80
-128.90 (-4.68%)471.25
-14.00 (-2.90%)488.45
-13.10 (-2.60%)1504.60
-35.50 (-2.31%)321.35
-7.30 (-2.22%)1789.90
-40.00 (-2.19%)337.90
-7.40 (-2.13%)159.08
-3.32 (-2.06%)1910.50
-38.00 (-1.85%)163.76
-3.12 (-1.82%)1392.60
-28.30 (-1.82%)1219.00
-22.20 (-1.79%)625.50
-11.15 (-1.75%)762.55
-13.55 (-1.73%)410.30
-7.20 (-1.72%)7673.50
-116.00 (-1.64%)2932.50
-48.60 (-1.64%)604.05
-9.20 (-1.63%)498.20
-8.75 (-1.62%)231.96
-3.67 (-1.56%)214.50
-3.41 (-1.56%)3096.30
-43.10 (-1.54%)1042.30
-13.50 (-1.48%)6614.00
-106.50 (-1.39%)5644.00
-81.50 (-1.39%)84.98
-1.20 (-1.39%)2297.20
-27.50 (-1.29%)2109.80
-28.50 (-1.29%)5885.60
-76.70 (-1.24%)1162.00
-11.80 (-1.17%)372.15
-4.15 (-1.16%)235.44
-2.79 (-1.16%)436.15
-5.10 (-1.16%)7750.00
-89.00 (-1.15%)954.30
-10.90 (-1.12%)255.50
-3.10 (-1.12%)990.05
-9.15 (-1.08%)851.95
-9.80 (-1.06%)2140.80
-26.80 (-1.06%)1599.30
-15.40 (-1.04%)594.20
-5.15 (-0.98%)1516.50
-15.00 (-0.96%)135.85
-1.07 (-0.94%)562.20
-5.25 (-0.93%)1349.20
-12.30 (-0.90%)1404.00
-17.30 (-0.89%)101.06
-0.90 (-0.89%)1421.20
-12.50 (-0.88%)1191.80
-10.40 (-0.87%)2926.60
-23.70 (-0.86%)893.25
-7.75 (-0.83%)289.00
-2.25 (-0.82%)1365.00
-10.40 (-0.81%)320.00
-2.55 (-0.79%)1691.90
-14.50 (-0.79%)1899.00
-14.80 (-0.77%)5248.50
-39.00 (-0.74%)183.19
-1.12 (-0.73%)4708.80
-34.60 (-0.73%)12369.00
-88.00 (-0.71%)1793.60
-12.90 (-0.70%)1729.50
-13.60 (-0.70%)4405.50
-39.20 (-0.68%)4.46
-0.03 (-0.67%)480.20
-3.25 (-0.67%)894.95
-5.85 (-0.66%)136.49
-0.56 (-0.66%)191.70
-1.33 (-0.65%)214.40
-1.25 (-0.65%)407.60
-2.30 (-0.65%)50.65
-0.11 (-0.65%)775.30
-4.85 (-0.63%)432.05
-2.70 (-0.62%)368.20
-1.60 (-0.61%)104.90
-0.66 (-0.60%)5503.50
-51.00 (-0.60%)929.15
-5.40 (-0.58%)8572.50
-40.00 (-0.56%)46.54
-0.48 (-0.56%)329.95
-1.60 (-0.56%)407.30
-1.95 (-0.55%)696.35
-3.55 (-0.55%)894.45
-5.50 (-0.52%)2103.30
-10.80 (-0.50%)7.97
-0.03 (-0.50%)1694.60
-9.10 (-0.50%)8047.00
-27.50 (-0.48%)376.60
-1.70 (-0.48%)1108.50
-5.00 (-0.45%)3111.60
-14.90 (-0.44%)1034.20
-7.30 (-0.41%)375.00
-1.10 (-0.37%)2463.50
-9.10 (-0.37%)1488.00
-5.10 (-0.36%)903.00
-3.30 (-0.36%)1495.70
-11.00 (-0.35%)746.45
-3.55 (-0.34%)1545.10
-3.80 (-0.32%)110.31
-0.33 (-0.31%)726.25
-2.05 (-0.28%)1169.40
-4.00 (-0.26%)106.43
-0.37 (-0.24%)871.85
-2.00 (-0.24%)77.63
-0.19 (-0.23%)157830.00
-350.00 (-0.23%)1050.05
-2.25 (-0.21%)1069.50
-3.70 (-0.21%)537.10
-1.05 (-0.19%)4107.00
-3.00 (-0.18%)8972.00
-110.00 (-0.17%)1282.60
-1.10 (-0.16%)2252.00
-2.70 (-0.15%)409.15
4.90 (-0.15%)281.70
-0.25 (-0.14%)179.88
-0.23 (-0.13%)1515.00
-2.40 (-0.11%)75.81
0.01 (-0.11%)382.30
-0.40 (-0.10%)2466.70
-2.10 (-0.09%)2520.40
-2.40 (-0.08%)37180.00
-30.00 (-0.08%)1523.20
0.10 (-0.08%)241.82
-0.17 (-0.07%)1247.30
-0.70 (-0.07%)5853.50
-6.00 (-0.06%)13955.00
-10.00 (-0.06%)1457.40
0.00 (-0.03%)383.00
0.05 (-0.01%)13408.00
-3.00 (-0.01%)| Stock Code | COLPAL | Today's Change | -2.7 | DMA3 | -0.33% | DMA50 | -2.07% | EMA13 | 0.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 46.14 | Today's Change | -0.15% | DMA5 | 0.26% | DMA200 | -8.21% | EMA26 | -0.37% |
| Prev day closing price | 2254.00 | 52 Wk's High | 3,840.00 | DMA15 | 0.13% | EMA3 | -0.05% | EMA50 | -1.31% |
| Current Price | 2,252.00 | 52 Wk's low | 2,152.00 | DMA20 | 0.43% | EMA5 | -0.03% | EMA200 | -8.78% |
| 1 week perf | 0.5% | 1m perf | 1% | 3m perf | 0.5% | 6m perf | -11.4% | Ytd perf | -16.8% |
| Nifty ratio Today | 11 | Nifty Ratio 3m ago | 11 | Nifty Ratio 6m ago | 9.6 | Nifty Ratio 12m ago | 7.9 | Nifty Ratio 24m ago | 9 |