922.00
66.20 (7.74%)34400.00
1955.00 (6.03%)445.70
20.70 (4.87%)453.85
17.95 (4.12%)2634.80
85.90 (3.37%)1746.00
48.30 (2.85%)1368.80
36.00 (2.70%)2825.00
72.60 (2.64%)144.50
3.49 (2.48%)1984.00
44.40 (2.29%)147.30
3.07 (2.13%)319.95
6.25 (1.99%)1295.00
24.20 (1.90%)4447.20
80.80 (1.85%)266.50
4.75 (1.81%)1264.00
22.40 (1.80%)7572.50
131.50 (1.77%)977.10
17.00 (1.77%)4318.00
74.30 (1.75%)884.00
14.85 (1.71%)374.55
6.00 (1.63%)1509.00
22.80 (1.53%)5134.00
76.50 (1.51%)69.05
1.03 (1.51%)1805.00
26.00 (1.46%)48185.00
685.00 (1.44%)7328.00
103.50 (1.43%)1286.00
17.50 (1.38%)386.70
5.15 (1.35%)1515.00
20.00 (1.34%)130.10
1.70 (1.32%)1570.00
19.50 (1.26%)945.90
11.75 (1.26%)14.00
0.17 (1.23%)243.95
2.88 (1.19%)1402.00
15.00 (1.08%)12750.00
128.00 (1.01%)192.61
1.85 (0.97%)1957.50
18.10 (0.93%)492.00
4.45 (0.91%)9020.00
77.50 (0.87%)1785.20
15.20 (0.86%)154.20
1.28 (0.84%)1165.00
8.90 (0.77%)218.10
1.67 (0.77%)251.10
1.83 (0.73%)3310.30
22.60 (0.69%)1507.50
9.90 (0.66%)642.65
3.90 (0.61%)1050.60
6.20 (0.59%)814.00
4.75 (0.59%)780.00
4.50 (0.58%)566.60
3.20 (0.57%)4926.00
27.70 (0.57%)1936.50
10.40 (0.54%)6217.50
32.50 (0.53%)466.95
2.40 (0.52%)861.95
4.30 (0.50%)5330.00
25.50 (0.48%)6800.00
32.00 (0.47%)2430.50
11.10 (0.46%)177.90
0.81 (0.46%)313.40
1.40 (0.45%)3367.00
14.60 (0.44%)8392.50
36.00 (0.43%)2444.80
10.20 (0.42%)924.55
3.85 (0.42%)5.00
0.02 (0.40%)1616.90
6.40 (0.40%)335.10
1.35 (0.40%)2964.60
10.90 (0.37%)714.85
2.45 (0.34%)2314.80
7.70 (0.33%)3175.60
10.40 (0.33%)391.35
1.20 (0.31%)3288.00
9.80 (0.30%)39.97
0.11 (0.28%)690.30
1.75 (0.25%)1298.70
3.00 (0.23%)235.00
0.54 (0.23%)413.90
0.95 (0.23%)1163.00
2.60 (0.22%)206.85
0.39 (0.19%)1604.70
3.10 (0.19%)2105.00
3.80 (0.18%)3298.90
5.10 (0.15%)84.84
0.13 (0.15%)4330.00
6.20 (0.14%)2628.40
3.00 (0.11%)10.42
0.01 (0.10%)1159.00
1.00 (0.09%)6866.00
6.50 (0.09%)267.20
0.20 (0.07%)5792.00
2.00 (0.03%)705.90
0.20 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)590.00
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)376.95
-19.80 (-4.99%)1367.00
-57.70 (-4.05%)65.50
-2.55 (-3.75%)264.00
-9.05 (-3.31%)110.10
-3.75 (-3.29%)637.95
-20.85 (-3.16%)5771.00
-185.00 (-3.11%)458.10
-11.35 (-2.42%)183.35
-4.53 (-2.41%)407.45
-9.90 (-2.37%)216.53
-4.91 (-2.22%)1770.60
-36.90 (-2.04%)2125.00
-44.10 (-2.03%)1513.00
-29.40 (-1.91%)34.28
-0.66 (-1.89%)399.70
-6.95 (-1.71%)413.50
-6.50 (-1.55%)510.20
-7.85 (-1.52%)222.40
-3.34 (-1.48%)1869.90
-28.00 (-1.48%)4330.00
-61.90 (-1.41%)2414.00
-34.60 (-1.41%)1924.90
-27.60 (-1.41%)1979.80
-28.10 (-1.40%)546.00
-7.55 (-1.36%)5935.50
-79.00 (-1.31%)945.50
-12.50 (-1.30%)956.55
-12.15 (-1.25%)1970.10
-24.80 (-1.24%)2814.40
-35.40 (-1.24%)257.40
-3.20 (-1.23%)2937.00
-36.40 (-1.22%)276.40
-3.40 (-1.22%)151.54
-1.85 (-1.21%)431.80
-5.25 (-1.20%)6828.50
-81.50 (-1.18%)101.75
-1.20 (-1.17%)14250.00
-167.00 (-1.16%)912.50
-10.50 (-1.14%)2264.50
-25.70 (-1.12%)1055.00
-11.80 (-1.11%)1048.20
-11.10 (-1.05%)32.37
-0.34 (-1.04%)1429.00
-14.90 (-1.03%)1297.90
-13.50 (-1.03%)136.11
-1.37 (-1.00%)50.72
-0.50 (-0.98%)170.40
-1.69 (-0.98%)3224.20
-31.40 (-0.96%)462.40
-4.40 (-0.94%)588.65
-5.55 (-0.93%)7.45
-0.07 (-0.93%)749.05
-6.95 (-0.92%)238.80
-2.22 (-0.92%)118.21
-1.05 (-0.88%)692.35
-6.00 (-0.86%)2608.00
-22.20 (-0.84%)438.50
-3.60 (-0.81%)1732.90
-13.90 (-0.80%)586.70
-4.70 (-0.79%)516.05
-3.90 (-0.75%)1184.90
-8.90 (-0.75%)807.00
-5.90 (-0.73%)4270.80
-31.60 (-0.73%)1441.40
-10.50 (-0.72%)646.00
-4.65 (-0.71%)40.77
-0.29 (-0.71%)1731.00
-12.20 (-0.70%)2019.00
-14.30 (-0.70%)5040.50
-35.50 (-0.70%)193.70
-1.36 (-0.70%)951.00
-6.70 (-0.70%)3400.00
-23.30 (-0.68%)6180.00
-42.50 (-0.68%)5866.50
-39.50 (-0.67%)144230.00
-980.00 (-0.67%)16825.00
-114.00 (-0.67%)15063.00
-100.00 (-0.66%)704.05
-4.65 (-0.66%)415.70
-2.70 (-0.65%)159.40
-1.04 (-0.65%)3684.00
-24.00 (-0.65%)250.05
-1.60 (-0.64%)393.05
-2.45 (-0.62%)348.00
-2.05 (-0.59%)437.60
-2.55 (-0.58%)219.47
-1.25 (-0.57%)450.55
-2.50 (-0.55%)1964.50
-10.70 (-0.54%)1090.00
-5.80 (-0.53%)1211.00
-6.20 (-0.51%)1710.00
-8.60 (-0.50%)20.18
-0.10 (-0.49%)381.00
-1.85 (-0.48%)1959.00
-9.40 (-0.48%)1169.80
-5.50 (-0.47%)89.69
-0.40 (-0.44%)167.30
-0.72 (-0.43%)3581.40
-15.40 (-0.43%)450.50
-1.80 (-0.40%)242.10
-0.95 (-0.39%)293.70
-1.15 (-0.39%)2556.50
-9.70 (-0.38%)445.55
-1.65 (-0.37%)391.20
-1.45 (-0.37%)2018.00
-7.30 (-0.36%)216.98
-0.77 (-0.35%)300.95
-1.05 (-0.35%)12395.00
-41.00 (-0.33%)138.00
-0.42 (-0.30%)5706.00
-16.50 (-0.29%)143.71
-0.39 (-0.27%)1515.00
-3.80 (-0.25%)675.20
-1.70 (-0.25%)830.00
-1.90 (-0.23%)1082.10
-2.50 (-0.23%)147.60
-0.31 (-0.21%)192.01
-0.40 (-0.21%)1203.10
-2.50 (-0.21%)331.15
-0.65 (-0.20%)49.52
-0.10 (-0.20%)13315.00
-27.00 (-0.20%)165.55
-0.33 (-0.20%)2883.10
-5.40 (-0.19%)435.70
-0.85 (-0.19%)925.00
-1.70 (-0.18%)1780.00
-2.70 (-0.15%)2894.00
-4.30 (-0.15%)3680.00
-5.00 (-0.14%)1675.00
-2.10 (-0.13%)1228.10
-1.30 (-0.11%)426.50
-0.45 (-0.11%)386.55
-0.35 (-0.09%)374.25
-0.35 (-0.09%)114.14
-0.09 (-0.08%)121.25
-0.10 (-0.08%)1173.80
-0.80 (-0.07%)1676.40
-1.10 (-0.07%)1427.00
-0.80 (-0.06%)1583.50
-0.80 (-0.05%)609.00
-0.20 (-0.03%)1985.90
-0.10 (-0.01%)| Stock Code | CEATLTD | Today's Change | -5 | DMA3 | 0.28% | DMA50 | 1.52% | EMA13 | 0.89% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 31.49 | Today's Change | -0.14% | DMA5 | 0.38% | DMA200 | 16.07% | EMA26 | 1.10% |
| Prev day closing price | 3680.00 | 52 Wk's High | 3,916.90 | DMA15 | 1.70% | EMA3 | 0.22% | EMA50 | 3.73% |
| Current Price | 3,680.00 | 52 Wk's low | 2,235.90 | DMA20 | 0.39% | EMA5 | 0.53% | EMA200 | 14.94% |
| 1 week perf | 2.9% | 1m perf | 0.7% | 3m perf | 28% | 6m perf | 15.5% | Ytd perf | 15.1% |
| Nifty ratio Today | 6.7 | Nifty Ratio 3m ago | 8.1 | Nifty Ratio 6m ago | 7.5 | Nifty Ratio 12m ago | 9 | Nifty Ratio 24m ago | 9.3 |