495.50
41.35 (9.10%)140.29
8.13 (6.15%)46.25
2.57 (5.88%)624.10
33.80 (5.73%)163.00
8.48 (5.49%)388.00
19.05 (5.16%)1553.00
73.90 (5.00%)314.90
15.00 (5.00%)850.55
36.55 (4.49%)470.90
18.75 (4.15%)410.50
15.90 (4.03%)159.00
6.10 (3.99%)1231.00
46.60 (3.93%)4.53
0.17 (3.90%)246.13
8.79 (3.70%)185.00
6.54 (3.66%)134.99
4.64 (3.56%)573.00
18.10 (3.26%)411.00
12.35 (3.10%)6645.00
1107.50 (20.00%)485.00
13.80 (2.93%)7729.50
219.50 (2.92%)349.00
9.85 (2.90%)2456.90
68.50 (2.87%)87.00
2.37 (2.80%)76.65
2.02 (2.71%)1456.00
38.10 (2.69%)1970.00
51.10 (2.66%)257.09
6.55 (2.61%)1110.00
27.30 (2.52%)11.80
0.28 (2.43%)295.25
7.00 (2.43%)5298.00
122.50 (2.37%)2553.50
59.10 (2.37%)592.25
13.50 (2.33%)348.55
7.90 (2.32%)1556.50
34.40 (2.26%)1033.65
22.60 (2.24%)572.50
12.50 (2.23%)283.95
6.10 (2.20%)373.60
7.85 (2.15%)1512.00
31.40 (2.12%)739.00
15.30 (2.11%)613.00
12.25 (2.04%)2327.00
46.20 (2.03%)374.50
7.30 (1.99%)1525.00
29.70 (1.99%)386.10
7.50 (1.98%)1956.20
37.50 (1.95%)512.00
9.55 (1.90%)1810.00
33.00 (1.86%)420.35
7.60 (1.84%)2272.00
39.30 (1.76%)201.24
3.47 (1.75%)185.00
3.19 (1.75%)1846.60
31.50 (1.74%)635.60
10.80 (1.73%)1405.00
23.80 (1.72%)327.70
5.50 (1.71%)3162.00
52.30 (1.68%)216.89
3.52 (1.65%)8.08
0.13 (1.64%)907.00
14.20 (1.59%)1362.00
21.20 (1.58%)181.51
2.77 (1.55%)110.70
1.69 (1.55%)575.30
8.65 (1.53%)441.00
6.55 (1.51%)33.26
0.48 (1.46%)2871.00
40.10 (1.42%)593.90
8.00 (1.37%)1710.00
23.00 (1.36%)385.85
5.15 (1.35%)911.50
11.60 (1.29%)730.90
9.20 (1.27%)5667.00
71.00 (1.27%)213.00
2.65 (1.26%)2449.00
29.30 (1.21%)5897.20
70.30 (1.21%)2539.40
30.10 (1.20%)332.80
3.95 (1.20%)4781.10
55.70 (1.18%)1323.10
15.00 (1.15%)1504.00
17.10 (1.15%)159975.00
1780.00 (1.13%)41370.00
455.00 (1.11%)782.60
8.55 (1.10%)6508.50
70.00 (1.09%)15539.00
167.00 (1.09%)386.00
4.15 (1.09%)1111.20
11.80 (1.07%)857.85
8.90 (1.05%)508.50
5.10 (1.01%)2319.80
23.20 (1.01%)419.50
4.20 (1.01%)749.20
7.45 (1.00%)103.87
1.03 (1.00%)421.85
3.95 (0.95%)108.00
1.02 (0.95%)939.00
8.75 (0.94%)1309.00
12.10 (0.93%)985.10
9.00 (0.92%)701.80
6.30 (0.91%)942.00
8.50 (0.91%)912.00
8.15 (0.90%)2958.00
25.10 (0.86%)3847.00
32.80 (0.86%)1178.90
10.00 (0.86%)13970.00
117.00 (0.84%)173.23
1.44 (0.84%)194.80
1.60 (0.83%)263.50
2.15 (0.82%)1530.00
12.40 (0.82%)216.05
1.73 (0.81%)806.10
6.35 (0.79%)324.95
2.55 (0.79%)1133.00
8.80 (0.78%)1875.00
14.30 (0.77%)1580.00
11.90 (0.76%)1511.50
11.30 (0.75%)77.92
0.57 (0.74%)1714.00
12.00 (0.71%)1720.00
11.90 (0.70%)8660.00
58.50 (0.68%)238.35
1.59 (0.67%)1556.00
10.40 (0.67%)3742.00
25.00 (0.67%)12007.00
76.00 (0.64%)168.50
1.06 (0.63%)1371.60
8.50 (0.62%)918.00
5.40 (0.59%)1455.50
8.10 (0.56%)359.00
1.75 (0.49%)1008.50
4.95 (0.49%)2100.00
9.80 (0.47%)1095.00
5.10 (0.47%)856.80
3.90 (0.46%)105.75
0.42 (0.40%)225.00
0.88 (0.39%)44.81
0.15 (0.34%)1390.20
4.50 (0.32%)2175.00
6.90 (0.32%)13437.00
39.00 (0.29%)51.80
0.15 (0.29%)2579.00
7.10 (0.28%)184.00
0.47 (0.26%)1839.20
4.70 (0.26%)1249.00
2.70 (0.22%)5822.00
13.00 (0.22%)1192.80
2.50 (0.21%)601.70
1.20 (0.20%)721.50
1.45 (0.20%)658.80
1.30 (0.20%)4229.00
8.10 (0.19%)165.00
0.30 (0.18%)1189.00
1.30 (0.11%)242.65
0.27 (0.11%)505.00
0.50 (0.10%)536.90
0.55 (0.10%)249.19
0.22 (0.09%)3184.80
2.80 (0.09%)32.80
0.03 (0.09%)3060.00
2.10 (0.07%)484.95
0.10 (0.02%)1907.00
0.30 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)42.12
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)2780.30
-0.10 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1005.10
-86.20 (-7.90%)5402.00
-244.50 (-4.33%)138.00
-4.23 (-2.97%)37420.00
-1120.00 (-2.91%)3100.00
-84.40 (-2.65%)8310.00
-216.50 (-2.54%)1258.40
-31.00 (-2.40%)1075.10
-25.90 (-2.35%)1773.30
-40.70 (-2.24%)1275.40
-28.70 (-2.20%)382.95
-8.45 (-2.16%)4000.00
-79.20 (-1.94%)172.40
-3.22 (-1.83%)3506.20
-55.80 (-1.57%)407.60
-5.95 (-1.44%)236.00
-3.27 (-1.37%)12615.00
-172.00 (-1.35%)2750.00
-37.50 (-1.35%)487.00
-6.45 (-1.31%)330.65
-3.95 (-1.18%)3539.50
-39.60 (-1.11%)5550.00
-59.50 (-1.06%)16140.00
-171.00 (-1.05%)1616.00
-16.80 (-1.03%)4640.00
-47.30 (-1.01%)274.20
-2.75 (-0.99%)1063.80
-8.95 (-0.83%)417.00
-3.45 (-0.82%)1043.90
-8.40 (-0.80%)128.95
-1.03 (-0.79%)969.90
-7.15 (-0.73%)1108.00
-7.50 (-0.67%)9.38
-0.06 (-0.64%)4108.00
-26.60 (-0.64%)146.20
-0.87 (-0.59%)788.00
-4.25 (-0.54%)1420.80
-7.60 (-0.53%)4700.00
-24.50 (-0.52%)234.61
-1.17 (-0.50%)3013.00
-14.70 (-0.49%)323.55
-1.55 (-0.48%)2151.00
-9.80 (-0.45%)375.50
-1.65 (-0.44%)2327.00
-9.40 (-0.40%)3957.30
-15.50 (-0.39%)420.50
-1.60 (-0.38%)6978.50
-24.00 (-0.34%)7854.50
-26.00 (-0.33%)3712.70
-11.50 (-0.31%)1506.10
-4.70 (-0.31%)5528.00
-17.00 (-0.31%)2650.00
-8.10 (-0.30%)2490.00
-7.10 (-0.28%)1805.00
-4.80 (-0.27%)101.91
-0.27 (-0.26%)9034.50
-23.00 (-0.25%)140.74
-0.35 (-0.25%)40.50
-0.09 (-0.22%)1807.00
-3.90 (-0.22%)139.80
-0.30 (-0.21%)162.00
-0.33 (-0.20%)5850.00
-11.00 (-0.19%)4320.00
-4.20 (-0.10%)1750.00
-1.60 (-0.09%)22.71
-0.02 (-0.09%)864.20
-0.80 (-0.09%)1073.00
-0.50 (-0.05%)1309.00
-0.70 (-0.05%)198.04
-0.03 (-0.02%)195.82
-0.04 (-0.02%)2140.00
-0.20 (-0.01%)121.12
-0.01 (-0.01%)1758.00
-0.20 (-0.01%)| Stock Code | CEATLTD | Today's Change | -79.2 | DMA3 | -1.14% | DMA50 | 12.87% | EMA13 | 1.92% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 32.68 | Today's Change | -1.94% | DMA5 | -2.78% | DMA200 | 17.90% | EMA26 | 6.21% |
| Prev day closing price | 4078.00 | 52 Wk's High | 4,298.00 | DMA15 | 4.08% | EMA3 | -1.17% | EMA50 | 9.77% |
| Current Price | 4,000.00 | 52 Wk's low | 2,285.00 | DMA20 | 6.46% | EMA5 | -1.32% | EMA200 | 16.63% |
| 1 week perf | -6.9% | 1m perf | 19.4% | 3m perf | 19.3% | 6m perf | 30.5% | Ytd perf | 25.1% |
| Nifty ratio Today | 6.2 | Nifty Ratio 3m ago | 7.4 | Nifty Ratio 6m ago | 7.9 | Nifty Ratio 12m ago | 8.8 | Nifty Ratio 24m ago | 9.1 |