2797.75
133.20 (5.00%)2440.45
116.20 (5.00%)551.05
26.20 (4.99%)1482.10
67.25 (4.75%)140.55
5.60 (4.15%)629.10
24.25 (4.01%)892.60
34.05 (3.97%)4710.00
178.30 (3.93%)1272.00
47.65 (3.89%)2862.95
106.30 (3.86%)2369.95
82.95 (3.63%)257.20
9.00 (3.63%)3149.00
108.75 (3.58%)1123.00
38.65 (3.56%)611.00
20.80 (3.52%)457.90
15.25 (3.45%)4.70
0.15 (3.30%)1203.00
37.95 (3.26%)63.95
1.90 (3.06%)2028.85
58.95 (2.99%)299.05
8.25 (2.84%)1604.70
43.30 (2.77%)472.70
12.15 (2.64%)184.75
4.65 (2.58%)3270.00
81.20 (2.55%)2035.10
49.70 (2.50%)960.00
22.85 (2.44%)1043.60
23.60 (2.31%)268.80
5.85 (2.22%)321.95
6.80 (2.16%)2442.00
49.55 (2.07%)993.70
19.90 (2.04%)436.80
8.30 (1.94%)169.90
3.00 (1.80%)212.80
3.60 (1.72%)491.25
8.25 (1.71%)304.90
5.00 (1.67%)757.00
12.00 (1.61%)53.60
0.80 (1.52%)240.20
3.35 (1.41%)206.70
2.80 (1.37%)44.85
0.60 (1.36%)85.50
1.15 (1.36%)317.25
4.10 (1.31%)2512.50
32.50 (1.31%)747.90
9.30 (1.26%)16.60
0.20 (1.22%)1700.00
20.45 (1.22%)280.00
3.35 (1.21%)210.25
2.40 (1.15%)68.75
0.75 (1.10%)23.25
0.25 (1.09%)1105.40
11.70 (1.07%)625.20
6.55 (1.06%)196.90
2.05 (1.05%)645.85
6.50 (1.02%)440.60
4.30 (0.99%)140.50
1.35 (0.97%)607.95
5.80 (0.96%)1366.00
12.95 (0.96%)280.00
2.55 (0.92%)124.15
1.10 (0.89%)1479.00
12.95 (0.88%)610.00
5.15 (0.85%)1005.45
8.35 (0.84%)182.65
1.50 (0.83%)4006.10
32.50 (0.82%)1911.00
15.15 (0.80%)493.00
3.70 (0.76%)125.70
0.95 (0.76%)217.95
1.65 (0.76%)13.35
0.10 (0.75%)121.90
0.90 (0.74%)343.75
2.50 (0.73%)126.00
0.90 (0.72%)2398.00
16.95 (0.71%)163.45
1.15 (0.71%)1297.50
9.20 (0.71%)660.05
4.60 (0.70%)7158.90
49.65 (0.70%)2802.30
19.30 (0.69%)443.50
3.00 (0.68%)171.25
1.15 (0.68%)545.00
3.70 (0.68%)35800.00
218.50 (0.61%)1052.75
6.35 (0.61%)264.95
1.45 (0.55%)130.05
0.70 (0.54%)876.50
4.45 (0.51%)2190.90
10.90 (0.50%)8412.00
40.65 (0.49%)23400.10
114.40 (0.49%)596.75
2.85 (0.48%)1196.00
5.55 (0.47%)1566.75
7.20 (0.46%)5112.00
22.80 (0.45%)223.80
1.00 (0.45%)5825.00
25.45 (0.44%)1418.50
6.15 (0.44%)4654.90
20.35 (0.44%)2321.00
9.40 (0.41%)1485.10
5.85 (0.40%)114.25
0.45 (0.40%)164.70
0.65 (0.40%)147.70
0.55 (0.37%)949.20
3.50 (0.37%)194.90
0.70 (0.36%)973.90
3.50 (0.36%)1658.00
6.00 (0.36%)72.50
0.25 (0.35%)144.00
0.50 (0.35%)306.90
1.05 (0.34%)2691.00
9.00 (0.34%)3847.00
12.90 (0.34%)262.25
0.85 (0.33%)252.55
0.80 (0.32%)820.40
2.55 (0.31%)2482.00
7.35 (0.30%)4467.90
13.40 (0.30%)2367.00
7.05 (0.30%)3811.40
10.85 (0.29%)1403.00
3.95 (0.28%)2860.70
7.90 (0.28%)8804.00
23.30 (0.27%)2430.20
6.55 (0.27%)264.50
0.70 (0.27%)37.05
0.10 (0.27%)167.80
0.45 (0.27%)6745.00
17.60 (0.26%)7805.00
19.00 (0.24%)545.25
1.30 (0.24%)2816.45
6.55 (0.23%)537.05
1.25 (0.23%)541.50
1.20 (0.22%)45.80
0.10 (0.22%)676.00
1.50 (0.22%)214.00
0.45 (0.21%)1017.50
2.00 (0.20%)50.30
0.10 (0.20%)850.35
1.60 (0.19%)7198.85
13.50 (0.19%)2324.50
4.15 (0.18%)1519.85
2.65 (0.17%)611.65
0.95 (0.16%)471.00
0.75 (0.16%)4720.00
7.40 (0.16%)152.10
0.25 (0.16%)312.65
0.45 (0.14%)211.50
0.30 (0.14%)461.65
0.65 (0.14%)828.30
1.10 (0.13%)7225.35
8.55 (0.12%)86.15
0.10 (0.12%)1334.80
1.60 (0.12%)1698.60
2.05 (0.12%)1337.20
1.50 (0.11%)33418.80
36.90 (0.11%)636.60
0.65 (0.10%)1465.15
1.05 (0.07%)1345.20
0.75 (0.06%)1806.00
1.05 (0.06%)1095.85
0.65 (0.06%)621.00
0.30 (0.05%)23942.90
11.25 (0.05%)3451.65
0.90 (0.03%)2185.05
0.60 (0.03%)1585.00
0.30 (0.02%)436.40
0.10 (0.02%)22470.10
3.95 (0.02%)467.00
0.10 (0.02%)1295.20
0.10 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)163.85
0.00 (0.00%)1444.25
-0.05 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)26.15
0.00 (0.00%)194.85
0.00 (0.00%)758.20
0.00 (0.00%)8220.00
-0.65 (-0.01%)48110.90
-4.80 (-0.01%)1305.30
-0.10 (-0.01%)5088.95
-1.20 (-0.02%)476.20
-0.10 (-0.02%)3909.00
-1.75 (-0.04%)570.90
-0.20 (-0.04%)365.30
-0.15 (-0.04%)1234.00
-0.55 (-0.04%)628.00
-0.30 (-0.05%)1083.90
-0.55 (-0.05%)1812.50
-1.15 (-0.06%)2869.70
-1.70 (-0.06%)3782.00
-2.50 (-0.07%)636.30
-0.45 (-0.07%)379.40
-0.30 (-0.08%)114.20
-0.10 (-0.09%)1741.30
-1.50 (-0.09%)8975.00
-8.45 (-0.09%)129000.00
-143.60 (-0.11%)6215.00
-7.00 (-0.11%)467.60
-0.50 (-0.11%)2369.00
-2.60 (-0.11%)1781.00
-2.30 (-0.13%)1529.40
-2.00 (-0.13%)689.95
-0.90 (-0.13%)385.00
-0.55 (-0.14%)12623.20
-18.30 (-0.14%)8925.00
-13.40 (-0.15%)470.00
-0.70 (-0.15%)3535.00
-5.15 (-0.15%)2112.00
-3.40 (-0.16%)333.45
-0.55 (-0.16%)1139.45
-1.90 (-0.17%)1128.50
-2.00 (-0.18%)525.60
-0.95 (-0.18%)4754.70
-9.60 (-0.20%)2529.00
-5.40 (-0.21%)5938.95
-14.10 (-0.24%)2274.80
-5.55 (-0.24%)4682.05
-11.85 (-0.25%)3352.55
-8.60 (-0.26%)831.00
-2.35 (-0.28%)505.45
-1.50 (-0.30%)9854.20
-36.15 (-0.37%)2505.00
-9.60 (-0.38%)104.55
-0.40 (-0.38%)30900.00
-127.75 (-0.41%)1324.00
-5.90 (-0.44%)4346.75
-19.55 (-0.45%)649.00
-3.00 (-0.46%)5613.00
-26.00 (-0.46%)15658.00
-73.50 (-0.47%)197.05
-0.95 (-0.48%)3058.20
-15.80 (-0.51%)1923.15
-9.85 (-0.51%)4727.05
-24.95 (-0.53%)587.00
-3.20 (-0.54%)7314.00
-45.00 (-0.61%)1197.00
-7.55 (-0.63%)1506.00
-9.50 (-0.63%)422.95
-2.90 (-0.68%)592.80
-4.25 (-0.71%)6488.85
-49.15 (-0.75%)1181.00
-9.00 (-0.76%)4656.25
-38.05 (-0.81%)790.00
-8.05 (-1.01%)1677.00
-21.80 (-1.28%)97.80
-1.45 (-1.46%)1832.90
-29.65 (-1.59%)| Stock Code | ULTRACEMCO | Today's Change | -36.15 | DMA3 | 0.37% | DMA50 | 1.58% | EMA13 | 1.48% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 40.71 | Today's Change | -0.37% | DMA5 | 1.12% | DMA200 | 6.48% | EMA26 | 1.53% |
| Prev day closing price | 9890.35 | 52 Wk's High | 9,998.00 | DMA15 | 1.28% | EMA3 | 0.41% | EMA50 | 1.38% |
| Current Price | 9,854.20 | 52 Wk's low | 10,000.10 | DMA20 | 1.53% | EMA5 | 0.90% | EMA200 | 6.38% |
| 1 week perf | 3.1% | 1m perf | 4.7% | 3m perf | -0.5% | 6m perf | 13.7% | Ytd perf | -5.8% |