2797.75
133.20 (5.00%)619.70
29.50 (5.00%)3348.20
159.40 (5.00%)1485.55
70.70 (5.00%)2440.45
116.20 (5.00%)551.05
26.20 (4.99%)4745.00
213.30 (4.71%)898.00
39.45 (4.59%)631.40
26.55 (4.39%)1131.85
47.50 (4.38%)2874.85
118.20 (4.29%)258.70
10.50 (4.23%)1275.95
51.60 (4.21%)2049.90
80.00 (4.06%)312.05
12.15 (4.05%)327.85
12.70 (4.03%)140.35
5.40 (4.00%)64.45
2.40 (3.87%)2371.75
84.75 (3.71%)477.45
16.90 (3.67%)186.45
6.35 (3.53%)3929.70
129.15 (3.40%)457.70
15.05 (3.40%)4.70
0.15 (3.30%)1202.20
37.15 (3.19%)965.00
27.85 (2.97%)299.40
8.60 (2.96%)209.75
5.85 (2.87%)3120.00
79.75 (2.62%)269.80
6.85 (2.61%)45.40
1.15 (2.60%)214.55
5.35 (2.56%)2035.00
49.60 (2.50%)998.00
24.20 (2.49%)1045.15
25.15 (2.47%)170.80
3.90 (2.34%)2447.00
54.55 (2.28%)762.00
17.00 (2.28%)2530.15
54.90 (2.22%)1594.95
33.55 (2.15%)53.80
1.00 (1.89%)85.85
1.50 (1.78%)612.70
10.55 (1.75%)436.00
7.50 (1.75%)220.00
3.70 (1.71%)198.15
3.30 (1.69%)126.85
2.10 (1.68%)490.90
7.90 (1.64%)530.40
8.55 (1.64%)2514.75
40.10 (1.62%)747.20
11.90 (1.62%)23.35
0.35 (1.52%)37.50
0.55 (1.49%)69.00
1.00 (1.47%)280.55
3.90 (1.41%)431.80
5.95 (1.40%)442.40
6.10 (1.40%)1701.55
22.00 (1.31%)317.20
4.05 (1.29%)1579.00
19.45 (1.25%)1107.10
13.40 (1.23%)16.60
0.20 (1.22%)1369.40
16.35 (1.21%)266.70
3.20 (1.21%)239.70
2.85 (1.20%)647.00
7.65 (1.20%)124.45
1.40 (1.14%)210.20
2.35 (1.13%)223.80
2.45 (1.11%)140.65
1.50 (1.08%)2405.45
24.40 (1.02%)624.90
6.25 (1.01%)4010.00
36.40 (0.92%)122.10
1.10 (0.91%)444.50
4.00 (0.91%)2380.00
20.05 (0.85%)126.15
1.05 (0.84%)1200.35
9.90 (0.83%)153.10
1.25 (0.82%)660.75
5.30 (0.81%)1004.90
7.80 (0.78%)493.00
3.70 (0.76%)13.35
0.10 (0.75%)539.70
3.90 (0.73%)171.30
1.20 (0.71%)1489.50
10.25 (0.69%)609.05
4.20 (0.69%)182.35
1.20 (0.66%)114.55
0.75 (0.66%)314.25
2.05 (0.66%)7155.90
46.65 (0.66%)614.50
3.80 (0.62%)597.45
3.55 (0.60%)143.30
0.85 (0.60%)165.00
0.95 (0.58%)875.90
4.95 (0.57%)279.00
1.55 (0.56%)1295.50
7.20 (0.56%)2192.05
12.05 (0.55%)344.10
1.85 (0.54%)1052.00
5.60 (0.54%)104.65
0.55 (0.53%)465.95
2.45 (0.53%)2323.45
11.85 (0.51%)130.00
0.65 (0.50%)168.15
0.80 (0.48%)2796.00
13.00 (0.47%)1418.95
6.60 (0.47%)1405.50
6.45 (0.46%)1659.30
7.55 (0.46%)3927.45
16.70 (0.43%)1338.95
5.75 (0.43%)46.20
0.20 (0.43%)949.80
4.10 (0.43%)1821.05
7.40 (0.41%)542.50
2.20 (0.41%)3850.00
15.90 (0.41%)8405.05
33.70 (0.40%)262.45
1.05 (0.40%)264.85
1.05 (0.40%)4731.05
18.45 (0.39%)8813.85
33.15 (0.38%)2432.85
9.20 (0.38%)2192.75
8.30 (0.38%)851.90
3.15 (0.37%)366.75
1.30 (0.36%)15710.00
56.85 (0.36%)252.65
0.90 (0.36%)820.80
2.95 (0.36%)5107.00
17.80 (0.35%)147.65
0.50 (0.34%)162.85
0.55 (0.34%)1018.95
3.45 (0.34%)194.85
0.65 (0.33%)35698.60
117.10 (0.33%)829.95
2.75 (0.33%)7208.30
22.95 (0.32%)386.75
1.20 (0.31%)462.45
1.45 (0.31%)4468.00
13.50 (0.30%)50.35
0.15 (0.30%)2818.00
8.10 (0.29%)72.45
0.20 (0.28%)1901.20
5.35 (0.28%)5815.00
15.45 (0.27%)973.05
2.65 (0.27%)211.75
0.55 (0.26%)638.35
1.60 (0.25%)2688.25
6.25 (0.23%)1806.00
3.95 (0.22%)3458.10
7.35 (0.21%)545.10
1.15 (0.21%)2325.00
4.65 (0.20%)675.85
1.35 (0.20%)213.95
0.40 (0.19%)26.20
0.05 (0.19%)1587.50
2.80 (0.18%)6739.20
11.80 (0.18%)2857.95
5.15 (0.18%)1327.30
2.35 (0.18%)1338.00
2.30 (0.17%)1297.30
2.20 (0.17%)23325.70
40.00 (0.17%)636.95
1.00 (0.16%)8952.45
14.05 (0.16%)33430.40
48.55 (0.15%)470.90
0.65 (0.14%)48176.60
60.90 (0.13%)2117.90
2.50 (0.12%)86.15
0.10 (0.12%)22492.30
26.20 (0.12%)23959.20
27.55 (0.12%)8230.00
9.35 (0.11%)629.00
0.70 (0.11%)1465.60
1.50 (0.10%)1345.60
1.15 (0.09%)114.40
0.10 (0.09%)3364.00
2.85 (0.08%)436.60
0.30 (0.07%)163.95
0.10 (0.06%)3786.55
2.05 (0.05%)476.50
0.20 (0.04%)1305.85
0.45 (0.03%)4635.65
1.10 (0.02%)1141.50
0.15 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2371.55
-0.05 (0.00%)758.20
0.00 (0.00%)6490.05
-0.90 (-0.01%)305.80
-0.05 (-0.02%)571.00
-0.10 (-0.02%)197.95
-0.05 (-0.03%)8980.65
-2.80 (-0.03%)1129.90
-0.60 (-0.05%)1742.00
-0.80 (-0.05%)1233.90
-0.65 (-0.05%)2869.65
-1.75 (-0.06%)1443.30
-1.00 (-0.07%)1695.40
-1.15 (-0.07%)129050.00
-93.60 (-0.07%)7780.90
-5.10 (-0.07%)1926.40
-1.65 (-0.09%)506.45
-0.50 (-0.10%)1094.00
-1.20 (-0.11%)619.95
-0.75 (-0.12%)2531.20
-3.20 (-0.13%)5945.00
-8.05 (-0.14%)589.35
-0.85 (-0.14%)1180.95
-1.60 (-0.14%)379.00
-0.70 (-0.18%)6211.00
-11.00 (-0.18%)4684.55
-9.35 (-0.20%)5079.45
-10.70 (-0.21%)4357.10
-9.20 (-0.21%)5601.10
-11.65 (-0.21%)1528.00
-3.40 (-0.22%)540.00
-1.30 (-0.24%)469.50
-1.20 (-0.25%)12610.00
-31.45 (-0.25%)466.95
-1.15 (-0.25%)2274.60
-5.75 (-0.25%)689.10
-1.75 (-0.25%)194.35
-0.50 (-0.26%)4750.15
-14.15 (-0.30%)1777.00
-6.30 (-0.35%)3527.85
-12.30 (-0.35%)829.80
-2.90 (-0.35%)9855.30
-35.05 (-0.35%)30905.00
-122.75 (-0.40%)1080.15
-4.30 (-0.40%)1511.00
-6.20 (-0.41%)2504.00
-10.60 (-0.42%)3060.05
-13.95 (-0.45%)1508.00
-7.50 (-0.49%)7175.05
-41.75 (-0.58%)332.00
-2.00 (-0.60%)4737.00
-29.40 (-0.62%)4663.00
-31.30 (-0.67%)7310.00
-49.00 (-0.67%)592.50
-4.55 (-0.76%)646.75
-5.25 (-0.81%)1454.00
-12.05 (-0.82%)790.65
-7.40 (-0.93%)1188.75
-15.80 (-1.31%)1836.95
-25.60 (-1.37%)97.75
-1.50 (-1.51%)1670.50
-28.30 (-1.67%)| Stock Code | UCOBANK | Today's Change | 1 | DMA3 | 1.43% | DMA50 | -0.45% | EMA13 | 0.84% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.41 | Today's Change | 1.89% | DMA5 | 1.86% | DMA200 | 17.81% | EMA26 | -0.07% |
| Prev day closing price | 52.85 | 52 Wk's High | 70.55 | DMA15 | -0.11% | EMA3 | 1.06% | EMA50 | 0.32% |
| Current Price | 53.80 | 52 Wk's low | 19.80 | DMA20 | -0.98% | EMA5 | 1.44% | EMA200 | 15.97% |
| 1 week perf | 4.2% | 1m perf | 0.5% | 3m perf | -11.3% | 6m perf | 39% | Ytd perf | 34.8% |