4732.80
394.35 (9.09%)27.50
1.35 (5.16%)667.95
32.30 (5.08%)148.10
4.60 (3.21%)585.90
16.95 (2.98%)149.85
3.95 (2.71%)560.05
14.15 (2.59%)1483.45
37.05 (2.56%)2354.00
55.90 (2.43%)90.70
2.10 (2.37%)175.55
4.00 (2.33%)1132.90
25.00 (2.26%)4.90
0.10 (2.08%)501.00
8.60 (1.75%)619.75
10.30 (1.69%)152.85
2.50 (1.66%)535.30
8.75 (1.66%)1300.00
21.25 (1.66%)1634.55
26.05 (1.62%)168.45
2.65 (1.60%)170.45
2.60 (1.55%)442.85
5.95 (1.36%)193.75
2.55 (1.33%)318.05
4.10 (1.31%)8253.00
106.35 (1.31%)9821.80
120.90 (1.25%)1525.15
18.60 (1.23%)152.75
1.85 (1.23%)187.25
2.25 (1.22%)1635.10
19.15 (1.19%)57.65
0.65 (1.14%)1946.50
21.50 (1.12%)400.85
4.30 (1.08%)1142.35
12.05 (1.07%)2018.35
21.05 (1.05%)1143.10
11.80 (1.04%)48693.40
492.30 (1.02%)3640.55
35.35 (0.98%)2148.40
19.75 (0.93%)940.50
8.65 (0.93%)879.00
8.00 (0.92%)2931.40
26.30 (0.91%)29137.70
260.45 (0.90%)2868.80
24.65 (0.87%)1472.40
12.70 (0.87%)18.05
0.15 (0.84%)808.00
6.70 (0.84%)884.00
7.30 (0.83%)24232.10
200.50 (0.83%)425.00
3.40 (0.81%)358.90
2.90 (0.81%)209.70
1.65 (0.79%)252.85
1.90 (0.76%)260.60
1.95 (0.75%)5941.00
44.15 (0.75%)3850.00
28.65 (0.75%)561.90
3.95 (0.71%)643.00
4.50 (0.70%)5788.55
40.05 (0.70%)1110.90
7.75 (0.70%)4043.55
27.20 (0.68%)143.05
0.95 (0.67%)359.40
2.35 (0.66%)2059.10
13.55 (0.66%)521.20
3.35 (0.65%)50.60
0.30 (0.60%)1424.80
8.35 (0.59%)569.40
3.15 (0.56%)6768.20
37.00 (0.55%)238.15
1.30 (0.55%)3738.25
20.55 (0.55%)1332.85
6.85 (0.52%)7417.50
37.45 (0.51%)5621.55
27.90 (0.50%)462.30
2.25 (0.49%)22528.40
108.50 (0.48%)675.90
3.20 (0.48%)189.75
0.85 (0.45%)1049.00
4.55 (0.44%)284.10
1.20 (0.42%)2651.95
11.15 (0.42%)2201.90
8.40 (0.38%)619.90
2.30 (0.37%)1083.35
4.00 (0.37%)593.75
2.15 (0.36%)69.05
0.25 (0.36%)27.80
0.10 (0.36%)1459.95
5.20 (0.36%)2864.75
9.60 (0.34%)2541.10
8.05 (0.32%)1693.35
5.40 (0.32%)365.20
1.05 (0.29%)307.30
0.90 (0.29%)157.55
0.45 (0.29%)436.05
1.25 (0.29%)438.60
1.25 (0.29%)124.30
0.35 (0.28%)1514.05
4.25 (0.28%)37.65
0.10 (0.27%)486.25
1.30 (0.27%)1002.20
2.70 (0.27%)2530.00
6.45 (0.26%)1434.00
3.75 (0.26%)7122.00
18.30 (0.26%)1022.95
2.55 (0.25%)5263.95
12.95 (0.25%)3593.90
9.10 (0.25%)2227.70
5.05 (0.23%)12732.00
28.65 (0.23%)407.10
0.95 (0.23%)228.35
0.50 (0.22%)213.15
0.45 (0.21%)188.50
0.40 (0.21%)1044.00
2.20 (0.21%)290.45
0.55 (0.19%)686.15
1.25 (0.18%)2020.00
3.50 (0.17%)1642.45
2.40 (0.15%)66.85
0.10 (0.15%)3990.20
5.80 (0.15%)939.20
1.35 (0.14%)131.25
0.15 (0.11%)4309.45
4.60 (0.11%)832.00
0.75 (0.09%)1103.40
0.75 (0.07%)509.15
0.15 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)14.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)16168.50
-0.50 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)443.20
0.00 (0.00%)1887.00
0.00 (0.00%)92.60
0.00 (0.00%)490.55
0.00 (0.00%)1004.95
0.00 (0.00%)324.95
0.00 (0.00%)3085.00
0.00 (0.00%)1355.00
0.00 (0.00%)257.75
0.00 (0.00%)406.40
0.00 (0.00%)8756.00
0.00 (0.00%)1020.00
0.00 (0.00%)4800.05
-0.40 (-0.01%)2044.00
-0.90 (-0.04%)6249.00
-3.10 (-0.05%)35162.10
-21.00 (-0.06%)74.00
-0.05 (-0.07%)3395.00
-2.45 (-0.07%)455.40
-0.40 (-0.09%)130884.00
-116.00 (-0.09%)308.35
-0.30 (-0.10%)456.45
-0.55 (-0.12%)3930.20
-5.15 (-0.13%)22081.80
-29.80 (-0.13%)107.75
-0.15 (-0.14%)2338.80
-3.65 (-0.16%)1594.45
-2.90 (-0.18%)170.40
-0.30 (-0.18%)2371.35
-4.45 (-0.19%)267.55
-0.50 (-0.19%)599.75
-1.15 (-0.19%)33600.90
-65.35 (-0.19%)463.65
-0.95 (-0.20%)291.60
-0.65 (-0.22%)3284.00
-7.70 (-0.23%)439.00
-1.00 (-0.23%)1070.00
-2.55 (-0.24%)46.85
-0.15 (-0.32%)159.70
-0.55 (-0.34%)1879.00
-6.80 (-0.36%)6386.95
-23.50 (-0.37%)407.50
-1.65 (-0.40%)1062.25
-4.55 (-0.43%)4772.65
-21.45 (-0.45%)3065.20
-15.20 (-0.49%)983.25
-4.80 (-0.49%)270.35
-1.40 (-0.52%)1356.15
-7.25 (-0.53%)1301.40
-6.90 (-0.53%)628.85
-3.50 (-0.55%)657.70
-3.65 (-0.55%)2463.00
-14.05 (-0.57%)189.80
-1.10 (-0.58%)645.50
-3.80 (-0.59%)374.65
-2.25 (-0.60%)1545.00
-9.45 (-0.61%)4464.00
-27.60 (-0.61%)248.40
-1.55 (-0.62%)669.90
-4.25 (-0.63%)1194.65
-7.85 (-0.65%)919.60
-6.15 (-0.66%)1744.80
-11.85 (-0.67%)182.90
-1.30 (-0.71%)1984.15
-14.40 (-0.72%)415.25
-3.15 (-0.75%)135.40
-1.05 (-0.77%)237.10
-1.85 (-0.77%)1398.15
-11.00 (-0.78%)3748.80
-30.70 (-0.81%)276.45
-2.40 (-0.86%)497.50
-4.50 (-0.90%)692.25
-6.35 (-0.91%)740.15
-6.80 (-0.91%)2100.10
-19.40 (-0.92%)2610.45
-24.35 (-0.92%)167.00
-1.55 (-0.92%)1311.95
-12.65 (-0.96%)1341.85
-13.05 (-0.96%)4740.70
-47.35 (-0.99%)4552.90
-48.10 (-1.05%)220.20
-2.40 (-1.08%)1734.00
-18.90 (-1.08%)89.75
-1.00 (-1.10%)702.60
-7.90 (-1.11%)958.20
-10.85 (-1.12%)6247.35
-71.40 (-1.13%)1484.00
-17.10 (-1.14%)8477.95
-102.20 (-1.19%)7399.90
-90.70 (-1.21%)1108.45
-13.55 (-1.21%)1993.60
-24.40 (-1.21%)2468.00
-30.60 (-1.22%)1293.05
-16.85 (-1.29%)620.20
-8.15 (-1.30%)1481.55
-20.30 (-1.35%)2375.90
-32.65 (-1.36%)1383.65
-19.20 (-1.37%)225.85
-3.25 (-1.42%)773.60
-11.15 (-1.42%)654.70
-9.75 (-1.47%)1180.90
-18.05 (-1.51%)3043.00
-48.10 (-1.56%)8832.00
-142.30 (-1.59%)4700.40
-77.70 (-1.63%)4477.55
-75.60 (-1.66%)458.90
-7.75 (-1.66%)1545.30
-29.10 (-1.85%)576.00
-12.00 (-2.04%)889.20
-18.80 (-2.07%)258.00
-7.40 (-2.79%)48.40
-1.40 (-2.81%)132.15
-4.10 (-3.01%)2506.80
-90.50 (-3.48%)2665.00
-112.15 (-4.04%)244.50
-12.85 (-4.99%)120.45
-6.80 (-5.34%)1388.00
-85.85 (-5.82%)5886.75
-371.85 (-5.94%)2798.00
-412.35 (-12.84%)| Stock Code | SUNPHARMA | Today's Change | 18.6 | DMA3 | 0.58% | DMA50 | -2.54% | EMA13 | -0.50% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 40.85 | Today's Change | 1.23% | DMA5 | 1.33% | DMA200 | 15.41% | EMA26 | -1.46% |
| Prev day closing price | 1506.55 | 52 Wk's High | 999.00 | DMA15 | -1.18% | EMA3 | 0.58% | EMA50 | -0.35% |
| Current Price | 1,525.15 | 52 Wk's low | 1,000.00 | DMA20 | -2.50% | EMA5 | 0.61% | EMA200 | 12.72% |
| 1 week perf | -1.4% | 1m perf | -6.4% | 3m perf | 9.2% | 6m perf | 36.7% | Ytd perf | 21% |