4875.55
537.10 (12.38%)688.95
53.30 (8.39%)27.35
1.20 (4.59%)92.35
3.75 (4.23%)1149.80
41.90 (3.78%)52.05
1.75 (3.48%)177.40
5.85 (3.41%)148.25
4.75 (3.31%)155.25
4.90 (3.26%)4.95
0.15 (3.12%)1099.95
33.15 (3.11%)658.00
19.50 (3.05%)150.25
4.35 (2.98%)6063.70
166.85 (2.83%)29682.10
804.90 (2.79%)154.80
3.90 (2.58%)538.90
12.35 (2.35%)192.45
4.35 (2.31%)581.65
12.70 (2.23%)9897.00
196.10 (2.02%)1474.50
28.10 (1.94%)621.15
11.70 (1.92%)362.75
6.75 (1.90%)445.20
8.30 (1.90%)887.25
16.25 (1.87%)2035.20
36.65 (1.83%)1150.55
20.25 (1.79%)1644.75
28.80 (1.78%)58.00
1.00 (1.75%)567.65
9.70 (1.74%)814.85
13.55 (1.69%)1635.40
26.90 (1.67%)1149.95
18.65 (1.65%)1299.90
21.15 (1.65%)48987.90
786.80 (1.63%)319.00
5.05 (1.61%)2334.30
36.20 (1.58%)1096.10
16.75 (1.55%)554.35
8.45 (1.55%)5677.85
84.20 (1.51%)1481.25
21.55 (1.48%)7486.60
106.55 (1.44%)2375.00
32.55 (1.39%)193.85
2.65 (1.39%)24361.70
330.15 (1.37%)271.55
3.50 (1.31%)491.20
6.25 (1.29%)3763.00
45.30 (1.22%)3867.05
45.70 (1.20%)167.75
1.95 (1.18%)1524.20
17.65 (1.17%)886.70
10.00 (1.14%)169.55
1.70 (1.01%)67.40
0.65 (0.97%)210.00
1.95 (0.94%)367.50
3.35 (0.92%)1338.20
12.20 (0.92%)261.00
2.35 (0.91%)186.65
1.65 (0.89%)422.10
3.70 (0.88%)940.00
8.15 (0.87%)2033.95
17.45 (0.87%)3636.20
31.00 (0.86%)2554.65
21.60 (0.85%)37.85
0.30 (0.80%)2927.95
22.85 (0.79%)1466.25
11.50 (0.79%)6300.00
47.90 (0.77%)2864.30
20.15 (0.71%)408.90
2.75 (0.68%)22569.40
149.45 (0.67%)359.40
2.35 (0.66%)424.30
2.70 (0.64%)8197.40
50.75 (0.62%)18.00
0.10 (0.56%)398.75
2.20 (0.55%)439.60
2.25 (0.51%)1108.80
5.65 (0.51%)1437.40
7.15 (0.50%)229.00
1.15 (0.50%)142.80
0.70 (0.49%)2006.60
9.30 (0.47%)1025.10
4.70 (0.46%)1933.95
8.95 (0.46%)1516.50
6.70 (0.44%)6760.00
28.80 (0.43%)410.80
1.65 (0.40%)619.95
2.35 (0.38%)1646.05
6.00 (0.37%)2201.35
7.85 (0.36%)676.50
2.35 (0.35%)2532.35
8.80 (0.35%)213.35
0.65 (0.31%)6429.95
19.50 (0.30%)3595.35
10.55 (0.29%)1205.85
3.35 (0.28%)237.50
0.65 (0.27%)3995.00
10.60 (0.27%)2382.05
6.25 (0.26%)458.20
1.20 (0.26%)290.60
0.70 (0.24%)157.45
0.35 (0.22%)592.80
1.20 (0.20%)4313.60
8.75 (0.20%)2226.80
4.15 (0.19%)2048.75
3.85 (0.19%)927.45
1.70 (0.18%)27.75
0.05 (0.18%)3084.95
4.55 (0.15%)435.45
0.65 (0.15%)131.30
0.20 (0.15%)136.65
0.20 (0.15%)250.25
0.30 (0.12%)1689.75
1.80 (0.11%)492.85
0.45 (0.09%)460.45
0.40 (0.09%)601.45
0.55 (0.09%)2130.05
1.40 (0.07%)68.85
0.05 (0.07%)1042.45
0.65 (0.06%)189.00
0.10 (0.05%)1000.00
0.50 (0.05%)124.00
0.05 (0.04%)251.05
0.10 (0.04%)16176.00
6.95 (0.04%)160.30
0.05 (0.03%)632.50
0.15 (0.02%)672.75
0.05 (0.01%)74.05
0.00 (0.00%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)107.90
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)271.75
0.00 (0.00%)443.20
0.00 (0.00%)1887.00
0.00 (0.00%)92.60
0.00 (0.00%)490.55
0.00 (0.00%)1004.95
0.00 (0.00%)324.95
0.00 (0.00%)3085.00
0.00 (0.00%)1355.00
0.00 (0.00%)257.75
0.00 (0.00%)406.40
0.00 (0.00%)8756.00
0.00 (0.00%)1020.00
0.00 (0.00%)5747.70
-0.80 (-0.01%)306.35
-0.05 (-0.02%)4015.00
-1.35 (-0.03%)292.15
-0.10 (-0.03%)3289.40
-2.30 (-0.07%)7097.90
-5.80 (-0.08%)170.55
-0.15 (-0.09%)1307.10
-1.20 (-0.09%)1750.95
-1.95 (-0.11%)936.55
-1.30 (-0.14%)2637.20
-3.60 (-0.14%)33613.30
-52.90 (-0.16%)282.40
-0.50 (-0.18%)183.85
-0.35 (-0.19%)7476.15
-14.45 (-0.19%)829.65
-1.60 (-0.19%)501.00
-1.00 (-0.20%)1069.95
-2.60 (-0.24%)35089.90
-93.10 (-0.26%)1592.90
-4.45 (-0.28%)683.00
-1.90 (-0.28%)12667.60
-35.75 (-0.28%)130625.00
-375.05 (-0.29%)46.85
-0.15 (-0.32%)22041.60
-70.00 (-0.32%)1549.35
-5.10 (-0.33%)1404.50
-4.65 (-0.33%)4783.95
-16.50 (-0.34%)1411.60
-4.85 (-0.34%)2111.15
-8.35 (-0.39%)2488.95
-9.65 (-0.39%)2037.50
-8.05 (-0.39%)506.90
-2.10 (-0.41%)515.75
-2.10 (-0.41%)3383.20
-14.25 (-0.42%)375.25
-1.65 (-0.44%)462.50
-2.10 (-0.45%)1039.50
-4.95 (-0.47%)695.25
-3.35 (-0.48%)277.45
-1.40 (-0.50%)2620.40
-14.40 (-0.55%)2836.45
-18.70 (-0.65%)656.90
-4.45 (-0.67%)1315.65
-8.95 (-0.68%)1353.75
-9.65 (-0.71%)2459.15
-17.90 (-0.72%)306.40
-2.25 (-0.73%)1094.55
-8.10 (-0.73%)436.75
-3.25 (-0.74%)980.70
-7.35 (-0.74%)644.35
-4.95 (-0.76%)1489.00
-12.10 (-0.81%)623.05
-5.30 (-0.84%)189.30
-1.60 (-0.84%)451.85
-3.95 (-0.87%)4451.55
-40.05 (-0.89%)3899.90
-35.45 (-0.90%)4559.30
-41.70 (-0.91%)2384.15
-24.40 (-1.01%)5196.00
-55.00 (-1.05%)1340.50
-14.40 (-1.06%)6250.00
-68.75 (-1.09%)4735.00
-53.05 (-1.11%)262.40
-3.00 (-1.13%)8481.10
-99.05 (-1.15%)1555.75
-18.65 (-1.18%)702.10
-8.40 (-1.18%)1735.40
-21.25 (-1.21%)656.05
-8.40 (-1.26%)956.65
-12.40 (-1.28%)3048.45
-42.65 (-1.38%)3727.00
-52.50 (-1.39%)235.60
-3.35 (-1.40%)4710.60
-67.50 (-1.41%)736.45
-10.50 (-1.41%)557.25
-9.00 (-1.59%)1855.00
-30.80 (-1.63%)1379.80
-23.05 (-1.64%)1984.80
-33.20 (-1.65%)4471.95
-81.20 (-1.78%)165.55
-3.00 (-1.78%)1475.00
-26.85 (-1.79%)1101.75
-20.25 (-1.80%)577.00
-11.00 (-1.87%)218.40
-4.20 (-1.89%)48.80
-1.00 (-2.01%)768.60
-16.15 (-2.06%)13.70
-0.30 (-2.14%)1280.40
-29.50 (-2.25%)4686.35
-107.75 (-2.25%)8765.50
-208.80 (-2.33%)1170.90
-28.05 (-2.34%)455.50
-11.15 (-2.39%)2707.60
-69.55 (-2.50%)132.65
-3.60 (-2.64%)883.60
-24.40 (-2.69%)87.90
-2.85 (-3.14%)2505.00
-92.30 (-3.55%)220.50
-8.60 (-3.75%)5991.00
-267.60 (-4.28%)121.00
-6.25 (-4.91%)244.50
-12.85 (-4.99%)1385.10
-88.75 (-6.02%)2810.70
-399.65 (-12.45%)| Stock Code | SUNPHARMA | Today's Change | 17.65 | DMA3 | 0.54% | DMA50 | -2.60% | EMA13 | -0.56% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 40.85 | Today's Change | 1.17% | DMA5 | 1.28% | DMA200 | 15.36% | EMA26 | -1.52% |
| Prev day closing price | 1506.55 | 52 Wk's High | 999.00 | DMA15 | -1.24% | EMA3 | 0.52% | EMA50 | -0.41% |
| Current Price | 1,524.20 | 52 Wk's low | 1,000.00 | DMA20 | -2.56% | EMA5 | 0.55% | EMA200 | 12.67% |
| 1 week perf | -1.5% | 1m perf | -6.4% | 3m perf | 9.1% | 6m perf | 36.6% | Ytd perf | 21% |