554.75
47.60 (9.39%)440.60
34.40 (8.47%)532.55
37.15 (7.50%)467.90
26.35 (5.97%)4649.15
239.25 (5.43%)201.75
9.10 (4.72%)30680.20
1324.15 (4.51%)633.55
26.20 (4.31%)310.65
12.10 (4.05%)292.70
11.00 (3.90%)313.50
11.65 (3.86%)3483.40
124.85 (3.72%)658.05
23.10 (3.64%)1840.00
63.25 (3.56%)152.50
5.15 (3.50%)168.25
5.65 (3.47%)2974.05
98.15 (3.41%)325.40
10.35 (3.29%)87.95
2.80 (3.29%)4110.35
128.05 (3.22%)320.40
9.85 (3.17%)410.45
12.60 (3.17%)2448.10
71.20 (3.00%)522.75
15.00 (2.95%)1526.95
43.60 (2.94%)1520.10
40.65 (2.75%)173.35
4.50 (2.67%)1100.20
28.05 (2.62%)266.95
6.65 (2.55%)69.65
1.65 (2.43%)2857.05
66.90 (2.40%)9107.05
203.40 (2.28%)4851.95
106.00 (2.23%)98.30
2.10 (2.18%)5788.35
121.80 (2.15%)6680.20
139.45 (2.13%)2482.00
51.45 (2.12%)7760.05
161.40 (2.12%)1029.20
21.30 (2.11%)1590.00
32.75 (2.10%)998.55
20.30 (2.08%)236.80
4.50 (1.94%)942.35
17.65 (1.91%)1087.50
20.35 (1.91%)2617.00
48.00 (1.87%)457.40
8.15 (1.81%)776.30
13.65 (1.79%)693.60
11.35 (1.66%)2664.20
43.15 (1.65%)1135.25
18.30 (1.64%)1055.60
16.85 (1.62%)639.75
10.20 (1.62%)630.15
10.00 (1.61%)258.50
4.10 (1.61%)1324.80
20.90 (1.60%)3906.20
59.55 (1.55%)2040.00
30.10 (1.50%)253.90
3.75 (1.50%)368.65
5.45 (1.50%)1420.05
20.05 (1.43%)7151.70
99.80 (1.42%)264.80
3.65 (1.40%)1193.40
16.40 (1.39%)1399.40
19.15 (1.39%)2185.90
29.55 (1.37%)167.25
2.25 (1.36%)6288.30
84.00 (1.35%)52.80
0.65 (1.25%)2460.10
30.20 (1.24%)941.20
11.55 (1.24%)190.60
2.30 (1.22%)587.00
7.00 (1.21%)3866.60
45.95 (1.20%)629.15
7.20 (1.16%)431.90
4.95 (1.16%)195.40
2.25 (1.16%)22741.80
261.85 (1.16%)3406.50
37.90 (1.13%)2580.60
28.90 (1.13%)3938.20
43.55 (1.12%)1510.60
16.40 (1.10%)412.50
4.45 (1.09%)443.75
4.80 (1.09%)1518.20
16.10 (1.07%)4.85
0.05 (1.04%)1232.10
12.60 (1.03%)2238.15
22.70 (1.02%)223.65
2.25 (1.02%)2436.10
24.45 (1.01%)91.25
0.90 (1.00%)8418.20
76.45 (0.92%)289.00
2.60 (0.91%)162.15
1.45 (0.90%)1336.75
11.85 (0.89%)625.15
5.25 (0.85%)571.20
4.75 (0.84%)1532.35
12.25 (0.81%)324.00
2.60 (0.81%)2013.10
15.95 (0.80%)233.10
1.85 (0.80%)1742.85
13.00 (0.75%)438.70
3.05 (0.70%)165.30
1.10 (0.67%)513.40
3.30 (0.65%)347.20
2.20 (0.64%)133873.00
853.95 (0.64%)553.55
3.50 (0.64%)896.95
5.10 (0.57%)186.30
1.05 (0.57%)501.05
2.80 (0.56%)2049.35
11.45 (0.56%)5872.15
30.45 (0.52%)456.60
2.30 (0.51%)2096.80
10.05 (0.48%)171.00
0.80 (0.47%)34945.00
160.95 (0.46%)830.05
3.80 (0.46%)2069.45
9.45 (0.46%)4562.95
19.90 (0.44%)658.10
2.70 (0.41%)575.15
2.25 (0.39%)234.65
0.90 (0.39%)13.25
0.05 (0.38%)2357.50
8.55 (0.36%)421.50
1.40 (0.33%)1669.45
5.45 (0.33%)1061.00
3.15 (0.30%)798.15
2.35 (0.30%)2321.05
6.20 (0.27%)5962.65
15.55 (0.26%)154.60
0.40 (0.26%)1156.40
2.90 (0.25%)549.60
1.35 (0.25%)1478.25
3.50 (0.24%)1059.60
2.40 (0.23%)1266.40
2.90 (0.23%)1273.90
2.70 (0.21%)3601.10
6.80 (0.19%)897.75
1.70 (0.19%)4605.50
8.10 (0.18%)22642.80
38.00 (0.17%)6063.10
9.35 (0.15%)9986.50
14.65 (0.15%)990.50
1.45 (0.15%)3945.05
5.70 (0.14%)8126.05
9.90 (0.12%)4609.25
5.45 (0.12%)244.80
0.20 (0.08%)372.60
0.20 (0.05%)518.10
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)12817.70
0.15 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)33200.90
0.00 (0.00%)218.55
-0.05 (-0.02%)1614.45
-0.55 (-0.03%)1645.20
-0.70 (-0.04%)576.30
-0.45 (-0.08%)282.60
-0.25 (-0.09%)972.40
-0.85 (-0.09%)48.30
-0.05 (-0.10%)2930.65
-3.35 (-0.11%)489.90
-0.75 (-0.15%)203.60
-0.35 (-0.17%)15974.00
-27.00 (-0.17%)1030.90
-2.00 (-0.19%)1717.00
-3.65 (-0.21%)24473.80
-62.10 (-0.25%)7586.40
-19.20 (-0.25%)17.60
-0.05 (-0.28%)2224.10
-6.35 (-0.28%)245.95
-0.75 (-0.30%)4692.50
-13.90 (-0.30%)1880.20
-5.85 (-0.31%)141.10
-0.45 (-0.32%)121.30
-0.40 (-0.33%)4624.75
-15.40 (-0.33%)49233.10
-163.65 (-0.33%)831.35
-2.95 (-0.35%)121.80
-0.45 (-0.37%)686.05
-3.10 (-0.45%)4753.80
-22.15 (-0.46%)609.55
-2.90 (-0.47%)641.30
-3.10 (-0.48%)1413.70
-6.85 (-0.48%)1359.85
-6.75 (-0.49%)2810.40
-14.45 (-0.51%)1967.00
-10.55 (-0.53%)2530.00
-14.00 (-0.55%)172.10
-0.95 (-0.55%)3134.00
-17.65 (-0.56%)3035.00
-19.70 (-0.64%)6879.50
-44.05 (-0.64%)3566.25
-23.00 (-0.64%)2949.45
-20.50 (-0.69%)130.25
-0.95 (-0.72%)1495.25
-11.50 (-0.76%)8899.00
-69.15 (-0.77%)279.30
-2.20 (-0.78%)668.60
-5.25 (-0.78%)1503.70
-12.00 (-0.79%)105.50
-0.85 (-0.80%)1790.90
-15.60 (-0.86%)6253.35
-57.95 (-0.92%)1139.55
-10.85 (-0.94%)3963.85
-38.55 (-0.96%)1355.00
-14.15 (-1.03%)359.00
-3.90 (-1.07%)46.05
-0.50 (-1.07%)457.20
-5.20 (-1.12%)689.10
-8.00 (-1.15%)642.50
-7.60 (-1.17%)1515.35
-18.55 (-1.21%)67.25
-0.85 (-1.25%)667.80
-8.55 (-1.26%)26.95
-0.35 (-1.28%)463.15
-6.05 (-1.29%)457.10
-6.10 (-1.32%)1312.00
-18.00 (-1.35%)1149.90
-16.00 (-1.37%)268.90
-3.85 (-1.41%)2077.95
-30.75 (-1.46%)1302.30
-20.00 (-1.51%)1340.10
-21.05 (-1.55%)1091.20
-17.15 (-1.55%)2650.70
-42.90 (-1.59%)175.00
-2.90 (-1.63%)56.35
-0.95 (-1.66%)130.15
-2.45 (-1.85%)38.20
-0.75 (-1.93%)463.25
-9.15 (-1.94%)205.00
-4.10 (-1.96%)151.90
-3.20 (-2.06%)143.80
-3.15 (-2.14%)137.95
-3.10 (-2.20%)72.75
-1.65 (-2.22%)4989.95
-113.30 (-2.22%)1920.00
-44.35 (-2.26%)25.55
-0.60 (-2.29%)901.95
-22.45 (-2.43%)1575.10
-48.85 (-3.01%)1073.00
-37.45 (-3.37%)1112.70
-40.50 (-3.51%)201.95
-8.95 (-4.24%)2529.55
-118.05 (-4.46%)4814.70
-247.40 (-4.89%)640.60
-46.60 (-6.78%)893.10
-67.50 (-7.03%)| Stock Code | SUNDARMFIN | Today's Change | 106 | DMA3 | 1.22% | DMA50 | 12.04% | EMA13 | 3.88% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 32.59 | Today's Change | 2.23% | DMA5 | 1.30% | DMA200 | 29.45% | EMA26 | 7.22% |
| Prev day closing price | 4736.00 | 52 Wk's High | 4,851.95 | DMA15 | 4.23% | EMA3 | 0.96% | EMA50 | 11.56% |
| Current Price | 4,851.95 | 52 Wk's low | 2,213.00 | DMA20 | 6.07% | EMA5 | 1.53% | EMA200 | 26.47% |
| 1 week perf | 1.4% | 1m perf | 15.5% | 3m perf | 34% | 6m perf | 51.3% | Ytd perf | 39.5% |