552.00
44.85 (8.84%)441.00
34.80 (8.57%)535.50
40.10 (8.09%)467.50
25.95 (5.88%)4645.00
235.10 (5.33%)666.00
31.05 (4.89%)635.35
28.00 (4.61%)201.40
8.75 (4.54%)328.50
13.45 (4.27%)293.30
11.60 (4.12%)1850.00
73.25 (4.12%)528.60
20.85 (4.11%)310.75
12.20 (4.09%)30550.00
1193.95 (4.07%)88.40
3.25 (3.82%)152.90
5.55 (3.77%)313.05
11.20 (3.71%)1536.00
52.65 (3.55%)3476.00
117.45 (3.50%)321.40
10.85 (3.49%)4110.00
127.70 (3.21%)2968.00
92.10 (3.20%)167.80
5.20 (3.20%)409.80
11.95 (3.00%)2443.90
67.00 (2.82%)69.80
1.80 (2.65%)267.20
6.90 (2.65%)173.10
4.25 (2.52%)1596.00
38.75 (2.49%)2858.00
67.85 (2.43%)1097.95
25.80 (2.41%)6698.00
157.25 (2.40%)4860.00
114.05 (2.40%)5800.00
133.45 (2.36%)1092.00
24.85 (2.33%)2625.00
56.00 (2.18%)1410.00
29.75 (2.16%)999.05
20.80 (2.13%)1511.00
31.55 (2.13%)7760.00
161.35 (2.12%)1028.80
20.90 (2.07%)9086.00
182.35 (2.05%)943.70
19.00 (2.05%)2479.95
49.40 (2.03%)236.80
4.50 (1.94%)457.80
8.55 (1.90%)98.00
1.80 (1.87%)259.00
4.60 (1.81%)2668.00
46.95 (1.79%)3914.00
67.35 (1.75%)1056.40
17.65 (1.70%)1135.95
19.00 (1.70%)775.05
12.40 (1.63%)1195.90
18.90 (1.61%)167.60
2.60 (1.58%)368.90
5.70 (1.57%)1324.00
20.10 (1.54%)2467.00
37.10 (1.53%)1421.00
21.00 (1.50%)692.50
10.25 (1.50%)265.00
3.85 (1.47%)253.80
3.65 (1.46%)942.25
12.60 (1.36%)628.40
8.25 (1.33%)1235.55
16.05 (1.32%)3412.00
43.40 (1.29%)2183.80
27.45 (1.27%)1341.50
16.60 (1.25%)190.65
2.35 (1.25%)2035.00
25.10 (1.25%)52.80
0.65 (1.25%)7140.05
88.15 (1.25%)2582.95
31.25 (1.22%)432.05
5.10 (1.19%)3865.00
44.35 (1.16%)195.40
2.25 (1.16%)22733.50
253.60 (1.13%)6273.90
69.60 (1.12%)1511.00
16.80 (1.12%)628.70
6.75 (1.09%)1518.45
16.35 (1.09%)2057.90
20.00 (0.98%)411.95
3.90 (0.96%)635.55
6.00 (0.95%)48.80
0.45 (0.93%)2106.00
19.25 (0.92%)439.45
3.80 (0.87%)2078.00
18.00 (0.87%)288.85
2.45 (0.86%)1532.90
12.80 (0.84%)8411.00
69.25 (0.83%)2431.60
19.95 (0.83%)91.10
0.75 (0.83%)162.00
1.30 (0.81%)577.50
4.60 (0.80%)186.70
1.45 (0.78%)233.00
1.75 (0.76%)3924.00
29.35 (0.75%)134000.00
980.55 (0.74%)223.00
1.60 (0.72%)660.00
4.60 (0.70%)584.00
4.00 (0.69%)624.10
4.20 (0.68%)494.00
3.35 (0.68%)323.50
2.10 (0.65%)570.00
3.55 (0.63%)1483.95
9.20 (0.62%)441.60
2.65 (0.60%)235.15
1.40 (0.60%)165.10
0.90 (0.55%)553.10
3.05 (0.55%)1739.00
9.15 (0.53%)800.00
4.20 (0.53%)830.45
4.20 (0.51%)1654.00
8.10 (0.49%)993.90
4.85 (0.49%)4565.00
21.95 (0.48%)34945.00
160.95 (0.46%)5868.50
26.80 (0.46%)1269.00
5.50 (0.44%)2225.00
9.55 (0.43%)895.30
3.45 (0.39%)1157.80
4.30 (0.37%)170.80
0.60 (0.35%)550.15
1.90 (0.35%)2322.70
7.85 (0.34%)511.75
1.65 (0.32%)154.65
0.45 (0.29%)247.40
0.70 (0.28%)245.25
0.65 (0.27%)1060.00
2.80 (0.26%)2002.20
5.05 (0.25%)141.90
0.35 (0.25%)2354.00
5.05 (0.21%)1035.00
2.10 (0.20%)1618.00
3.00 (0.19%)22648.20
43.35 (0.19%)1667.00
3.00 (0.18%)3599.75
5.45 (0.15%)2938.10
4.10 (0.14%)3945.00
5.65 (0.14%)1059.00
1.15 (0.11%)420.50
0.40 (0.10%)6060.00
6.25 (0.10%)9981.05
9.20 (0.09%)5951.00
3.90 (0.07%)4600.00
2.60 (0.06%)498.55
0.30 (0.06%)4605.00
1.20 (0.03%)345.10
0.10 (0.03%)218.65
0.05 (0.02%)33203.40
2.40 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.80
0.00 (0.00%)13.20
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)15996.10
-4.90 (-0.03%)644.00
-0.40 (-0.06%)972.65
-0.60 (-0.06%)282.60
-0.25 (-0.09%)2228.00
-2.45 (-0.11%)895.00
-1.05 (-0.12%)4633.00
-7.15 (-0.15%)371.80
-0.60 (-0.16%)1269.10
-2.10 (-0.17%)2820.00
-4.85 (-0.17%)122.00
-0.25 (-0.20%)1417.45
-3.10 (-0.22%)1881.85
-4.20 (-0.22%)121.40
-0.30 (-0.25%)203.45
-0.50 (-0.25%)687.35
-1.80 (-0.26%)24472.30
-63.65 (-0.26%)7586.15
-19.45 (-0.26%)575.20
-1.55 (-0.27%)17.60
-0.05 (-0.28%)4693.00
-13.40 (-0.28%)516.55
-1.45 (-0.28%)1362.20
-4.40 (-0.32%)4760.00
-15.95 (-0.33%)49231.10
-165.70 (-0.34%)12771.00
-46.50 (-0.36%)6895.00
-28.55 (-0.41%)3574.10
-15.15 (-0.42%)8080.05
-36.10 (-0.44%)1712.30
-8.35 (-0.49%)452.00
-2.30 (-0.51%)830.00
-4.30 (-0.52%)1797.00
-9.50 (-0.53%)130.50
-0.70 (-0.53%)1525.00
-8.90 (-0.58%)2529.00
-15.00 (-0.59%)1965.10
-12.45 (-0.63%)279.55
-1.95 (-0.69%)1505.00
-10.70 (-0.71%)171.80
-1.25 (-0.72%)669.00
-4.85 (-0.72%)360.00
-2.90 (-0.80%)105.50
-0.85 (-0.80%)3029.00
-25.70 (-0.84%)2945.00
-24.95 (-0.84%)8889.00
-79.15 (-0.88%)644.30
-5.80 (-0.89%)606.80
-5.65 (-0.92%)27.05
-0.25 (-0.92%)1139.50
-10.90 (-0.95%)3121.00
-30.65 (-0.97%)457.80
-4.60 (-0.99%)3962.50
-39.90 (-1.00%)458.50
-4.70 (-1.01%)1354.95
-14.20 (-1.04%)689.70
-7.40 (-1.06%)46.05
-0.50 (-1.07%)463.90
-5.30 (-1.13%)1312.40
-17.60 (-1.32%)1150.00
-15.90 (-1.36%)269.05
-3.70 (-1.36%)1304.00
-18.30 (-1.38%)175.45
-2.45 (-1.38%)1486.00
-20.75 (-1.38%)1342.00
-19.15 (-1.41%)1092.45
-15.90 (-1.43%)2078.00
-30.70 (-1.46%)465.40
-7.00 (-1.48%)6210.00
-101.30 (-1.61%)2650.00
-43.60 (-1.62%)56.35
-0.95 (-1.66%)66.90
-1.20 (-1.76%)130.15
-2.45 (-1.85%)144.20
-2.75 (-1.87%)205.10
-4.00 (-1.91%)663.00
-13.35 (-1.97%)138.25
-2.80 (-1.99%)1923.40
-40.95 (-2.08%)151.60
-3.50 (-2.26%)902.75
-21.65 (-2.34%)4979.00
-124.25 (-2.43%)38.00
-0.95 (-2.44%)1123.00
-30.20 (-2.62%)72.40
-2.00 (-2.69%)1578.00
-45.95 (-2.83%)25.40
-0.75 (-2.87%)1077.95
-32.50 (-2.93%)2539.00
-108.60 (-4.10%)202.00
-8.90 (-4.22%)4800.00
-262.10 (-5.18%)650.95
-36.25 (-5.28%)892.00
-68.60 (-7.14%)| Stock Code | SUNDARMFIN | Today's Change | 114.05 | DMA3 | 1.33% | DMA50 | 12.19% | EMA13 | 4.03% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 32.59 | Today's Change | 2.40% | DMA5 | 1.43% | DMA200 | 29.57% | EMA26 | 7.37% |
| Prev day closing price | 4736.00 | 52 Wk's High | 4,860.00 | DMA15 | 4.37% | EMA3 | 1.10% | EMA50 | 11.70% |
| Current Price | 4,860.00 | 52 Wk's low | 2,213.00 | DMA20 | 6.22% | EMA5 | 1.67% | EMA200 | 26.59% |
| 1 week perf | 1.6% | 1m perf | 15.7% | 3m perf | 34.3% | 6m perf | 51.6% | Ytd perf | 39.7% |