2797.75
133.20 (5.00%)3192.25
152.00 (5.00%)141.50
6.55 (4.85%)549.50
24.65 (4.70%)2433.05
108.80 (4.68%)2390.05
103.05 (4.51%)2879.00
122.35 (4.44%)894.60
36.05 (4.20%)614.90
24.70 (4.19%)1471.95
57.10 (4.04%)1269.80
45.45 (3.71%)459.00
16.35 (3.69%)626.70
21.85 (3.61%)1205.00
39.95 (3.43%)256.45
8.25 (3.32%)300.30
9.50 (3.27%)3290.00
101.20 (3.17%)2031.55
61.65 (3.13%)1118.00
33.65 (3.10%)767.75
22.75 (3.05%)1608.00
46.60 (2.98%)2540.00
60.00 (2.42%)63.50
1.45 (2.34%)993.45
19.65 (2.02%)268.20
5.25 (2.00%)170.20
3.30 (1.98%)2024.00
38.60 (1.94%)4617.95
86.25 (1.90%)207.75
3.85 (1.89%)69.25
1.25 (1.84%)953.95
16.80 (1.79%)320.60
5.45 (1.73%)281.35
4.70 (1.70%)2431.85
39.40 (1.65%)197.95
3.10 (1.59%)628.05
9.40 (1.52%)37.50
0.55 (1.49%)304.35
4.45 (1.48%)489.95
6.95 (1.44%)210.70
2.85 (1.37%)53.50
0.70 (1.33%)1700.70
21.15 (1.26%)466.25
5.70 (1.24%)211.75
2.55 (1.22%)316.95
3.80 (1.21%)1009.05
11.95 (1.20%)140.80
1.65 (1.19%)4019.00
45.40 (1.14%)1482.45
16.40 (1.12%)172.00
1.90 (1.12%)646.40
7.05 (1.10%)1576.65
17.10 (1.10%)23.25
0.25 (1.09%)494.50
5.20 (1.06%)280.30
2.85 (1.03%)130.65
1.30 (1.01%)1104.55
10.85 (0.99%)432.70
4.20 (0.98%)608.00
5.85 (0.97%)126.30
1.20 (0.96%)2402.80
21.75 (0.91%)16.55
0.15 (0.91%)72.90
0.65 (0.90%)2807.65
24.65 (0.89%)546.00
4.70 (0.87%)163.70
1.40 (0.86%)661.05
5.60 (0.85%)1912.00
16.15 (0.85%)444.20
3.70 (0.84%)122.00
1.00 (0.83%)1305.75
10.65 (0.82%)344.00
2.75 (0.81%)744.45
5.85 (0.79%)124.00
0.95 (0.77%)85.00
0.65 (0.77%)35854.60
273.10 (0.77%)182.50
1.35 (0.75%)314.50
2.30 (0.74%)1199.00
8.55 (0.72%)609.20
4.35 (0.72%)5840.50
40.95 (0.71%)165.20
1.15 (0.70%)539.50
3.70 (0.69%)125.60
0.85 (0.68%)976.90
6.50 (0.67%)8426.95
55.60 (0.66%)46.00
0.30 (0.66%)1421.35
9.00 (0.64%)4664.35
29.80 (0.64%)7155.10
45.85 (0.64%)5121.05
31.85 (0.63%)307.70
1.85 (0.60%)265.05
1.55 (0.59%)3822.25
21.70 (0.57%)238.20
1.35 (0.57%)26.30
0.15 (0.57%)1525.60
8.40 (0.55%)217.50
1.20 (0.55%)1487.25
8.00 (0.54%)614.00
3.30 (0.54%)168.25
0.90 (0.54%)114.40
0.60 (0.53%)597.00
3.10 (0.52%)470.55
2.45 (0.52%)147.90
0.75 (0.51%)2824.00
14.10 (0.50%)1406.00
6.95 (0.50%)831.15
3.95 (0.48%)546.50
2.55 (0.47%)2434.90
11.25 (0.46%)821.65
3.80 (0.46%)3851.70
17.60 (0.46%)265.00
1.20 (0.45%)262.55
1.15 (0.44%)1051.00
4.60 (0.44%)472.25
2.00 (0.43%)542.60
2.30 (0.43%)1293.90
5.60 (0.43%)852.30
3.55 (0.42%)2330.00
9.65 (0.42%)2321.10
9.50 (0.41%)638.50
2.55 (0.40%)387.10
1.55 (0.40%)152.45
0.60 (0.40%)462.85
1.85 (0.40%)13.30
0.05 (0.38%)2369.00
9.05 (0.38%)2692.00
10.00 (0.37%)6244.95
22.95 (0.37%)1340.55
4.85 (0.36%)8812.50
31.80 (0.36%)2483.50
8.85 (0.36%)1657.95
5.95 (0.36%)2380.10
8.50 (0.36%)4470.10
15.60 (0.35%)1349.00
4.55 (0.34%)477.90
1.60 (0.34%)223.55
0.75 (0.34%)23365.10
79.40 (0.34%)180.70
0.60 (0.33%)2187.00
7.00 (0.32%)437.70
1.40 (0.32%)1023.15
3.15 (0.31%)1018.55
3.05 (0.30%)86.30
0.25 (0.29%)33477.60
95.75 (0.29%)5103.95
13.80 (0.27%)1448.15
3.85 (0.27%)427.00
1.15 (0.27%)7204.70
19.35 (0.27%)6744.95
17.55 (0.26%)252.40
0.65 (0.26%)8241.05
20.40 (0.25%)468.00
1.10 (0.24%)948.00
2.30 (0.24%)3369.25
8.10 (0.24%)1588.30
3.60 (0.23%)44.35
0.10 (0.23%)4376.40
10.10 (0.23%)366.30
0.85 (0.23%)3793.00
8.50 (0.22%)12669.70
28.20 (0.22%)22514.70
48.60 (0.22%)629.60
1.30 (0.21%)194.60
0.40 (0.21%)437.20
0.90 (0.21%)211.65
0.45 (0.21%)1355.70
2.65 (0.20%)1308.00
2.60 (0.20%)9001.65
18.20 (0.20%)675.80
1.30 (0.19%)1335.60
2.40 (0.18%)4760.60
8.60 (0.18%)5649.10
10.10 (0.18%)2119.00
3.60 (0.17%)873.55
1.50 (0.17%)598.00
0.95 (0.16%)213.90
0.35 (0.16%)3456.00
5.25 (0.15%)1699.00
2.45 (0.14%)31069.40
41.65 (0.13%)1465.95
1.85 (0.13%)8949.55
11.15 (0.12%)48175.80
60.10 (0.12%)1533.25
1.85 (0.12%)4717.30
4.70 (0.10%)4769.10
4.80 (0.10%)2874.40
3.00 (0.10%)7792.90
6.90 (0.09%)1096.20
1.00 (0.09%)23952.50
20.85 (0.09%)9898.50
8.15 (0.08%)195.00
0.15 (0.08%)621.15
0.45 (0.07%)379.95
0.25 (0.07%)571.50
0.40 (0.07%)1814.70
1.05 (0.06%)2853.95
1.15 (0.04%)114.35
0.05 (0.04%)163.90
0.05 (0.03%)5954.45
1.40 (0.02%)4694.70
0.80 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)590.20
0.00 (0.00%)1.45
0.00 (0.00%)198.00
0.00 (0.00%)163.75
0.00 (0.00%)50.20
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2184.50
0.05 (0.00%)758.20
0.00 (0.00%)15729.80
-1.65 (-0.01%)1932.90
-0.10 (-0.01%)2514.05
-0.55 (-0.02%)636.65
-0.10 (-0.02%)1084.00
-0.45 (-0.04%)129061.00
-82.30 (-0.06%)506.65
-0.30 (-0.06%)3908.10
-2.65 (-0.07%)1861.30
-1.25 (-0.07%)1781.75
-1.55 (-0.09%)143.35
-0.15 (-0.10%)1233.05
-1.50 (-0.12%)690.00
-0.85 (-0.12%)7350.00
-9.00 (-0.12%)3535.35
-4.80 (-0.14%)2530.55
-3.85 (-0.15%)333.50
-0.50 (-0.15%)1128.85
-1.65 (-0.15%)470.00
-0.70 (-0.15%)1802.20
-2.75 (-0.15%)832.00
-1.35 (-0.16%)3067.95
-6.05 (-0.20%)1138.85
-2.50 (-0.22%)2275.10
-5.25 (-0.23%)1738.20
-4.60 (-0.26%)650.10
-1.90 (-0.29%)1511.00
-4.50 (-0.30%)1693.40
-5.40 (-0.32%)1325.00
-4.90 (-0.37%)4673.95
-20.35 (-0.43%)6506.50
-31.50 (-0.48%)1183.80
-6.20 (-0.52%)7172.55
-44.25 (-0.61%)523.25
-3.30 (-0.63%)104.10
-0.85 (-0.81%)98.40
-0.85 (-0.86%)1191.45
-13.10 (-1.09%)788.35
-9.70 (-1.22%)4.45
-0.10 (-2.20%)| Stock Code | RELAXO | Today's Change | -1.35 | DMA3 | -0.04% | DMA50 | 0.06% | EMA13 | -0.21% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 103.72 | Today's Change | -0.16% | DMA5 | 0.05% | DMA200 | -5.96% | EMA26 | -0.13% |
| Prev day closing price | 834.95 | 52 Wk's High | 956.60 | DMA15 | -0.35% | EMA3 | -0.10% | EMA50 | -0.49% |
| Current Price | 832.00 | 52 Wk's low | 752.95 | DMA20 | -0.11% | EMA5 | -0.14% | EMA200 | -4.33% |
| 1 week perf | -0.4% | 1m perf | 1.3% | 3m perf | -0.7% | 6m perf | -7.7% | Ytd perf | -8% |