PNBHOUSING | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MTARTECH

8320.00
621.50 (8.07%)
ASTRAMICRO

1590.20
110.10 (7.44%)
TRENT

3108.00
210.20 (7.25%)
UCOBANK

28.20
1.87 (7.10%)
DATAPATTNS

4765.00
287.70 (6.43%)
GRSE

2832.00
168.80 (6.34%)
OLECTRA

1351.00
80.60 (6.34%)
BDL

1312.00
75.30 (6.09%)
COCHINSHIP

1512.00
80.40 (5.62%)
HAL

4484.00
228.20 (5.36%)
WOCKPHARMA

2020.40
101.20 (5.27%)
YESBANK

25.14
1.25 (5.23%)
ENGINERSIN

243.90
11.64 (5.01%)
AXISCADES

1916.50
91.20 (5.00%)
DIXON

12840.00
605.00 (4.94%)
BRIGADE

565.00
24.80 (4.59%)
IOB

35.52
1.49 (4.38%)
EVEREADY

360.50
14.65 (4.24%)
SOLARINDS

17597.00
698.00 (4.13%)
RELAXO

364.45
13.60 (3.88%)
MAZDOCK

2561.00
93.60 (3.79%)
BEL

422.00
14.45 (3.55%)
POLYCAB

9920.00
328.50 (3.42%)
ACE

960.00
29.50 (3.17%)
TITAGARH

922.00
27.55 (3.08%)
APOLLOTYRE

429.10
12.65 (3.04%)
DCXINDIA

193.78
5.55 (2.95%)
IXIGO

193.30
5.36 (2.85%)
HINDALCO

1008.90
26.50 (2.70%)
INDIANB

875.90
22.60 (2.65%)
RUPA

156.71
4.04 (2.65%)
ICICIPRULI

502.95
12.60 (2.57%)
MTNL

32.01
0.77 (2.46%)
BANKBARODA

282.00
6.65 (2.42%)
DMART

4300.00
98.70 (2.35%)
SIEMENS

3722.00
85.10 (2.34%)
DISHTV

3.18
0.07 (2.25%)
CEATLTD

3501.00
76.30 (2.23%)
RIIL

871.00
18.80 (2.21%)
BHEL

392.20
8.00 (2.08%)
CDSL

1290.10
26.10 (2.06%)
REDINGTON

249.00
5.02 (2.06%)
HDFCAMC

2713.00
54.40 (2.05%)
VEDL

306.10
6.15 (2.05%)
IDBI

89.60
12.45 (16.14%)
STCINDIA

145.72
17.98 (14.08%)
IDEA

14.90
0.28 (1.92%)
ABB

7154.00
133.00 (1.89%)
RVNL

245.60
4.46 (1.85%)
ZENTEC

1889.00
34.30 (1.85%)
NAUKRI

1015.85
18.20 (1.82%)
UNIONBANK

173.66
3.10 (1.82%)
MIDHANI

447.00
7.95 (1.81%)
DOLLAR

257.40
4.55 (1.80%)
CANBK

135.20
2.37 (1.78%)
IFBIND

1295.00
22.70 (1.78%)
BPCL

317.60
5.50 (1.76%)
VOLTAS

1350.90
23.30 (1.76%)
JSWENERGY

571.80
9.75 (1.73%)
LICI

418.00
7.00 (1.70%)
JUSTDIAL

553.00
9.20 (1.69%)
ETERNAL

257.85
4.25 (1.68%)
AUROPHARMA

1419.20
22.50 (1.61%)
BEML

1809.80
28.10 (1.58%)
HAVELLS

1198.70
18.50 (1.57%)
SOBHA

1419.00
22.00 (1.57%)
GRAPHITE

664.50
9.95 (1.52%)
ATULAUTO

469.00
6.80 (1.47%)
NATIONALUM

372.00
5.35 (1.46%)
TATASTEEL

198.83
2.83 (1.44%)
HINDZINC

572.00
7.70 (1.36%)
PVRINOX

960.00
11.10 (1.17%)
BOMDYEING

134.60
1.54 (1.16%)
MAPMYINDIA

891.70
10.25 (1.16%)
BHARTIARTL

1874.20
21.20 (1.14%)
CANFINHOME

880.00
9.90 (1.14%)
SUNPHARMA

1821.00
20.30 (1.13%)
COALINDIA

455.95
5.00 (1.11%)
PFC

432.25
4.75 (1.11%)
TITAN

4386.00
48.00 (1.11%)
SBIN

1026.50
11.20 (1.10%)
IGL

170.60
1.84 (1.09%)
INFY

1156.00
12.40 (1.08%)
BHARATFORG

2033.10
20.80 (1.03%)
TCS

2221.00
22.00 (1.00%)
BANKINDIA

147.10
1.43 (0.98%)
INDIGO

4885.00
45.00 (0.93%)
KARURVYSYA

297.30
2.75 (0.93%)
WIPRO

184.30
1.63 (0.89%)
BALKRISIND

2250.00
19.40 (0.87%)
INDUSINDBK

934.10
8.10 (0.87%)
PNB

108.91
0.94 (0.87%)
BAJAJ-AUTO

10024.00
85.00 (0.86%)
APLAPOLLO

1857.50
15.50 (0.84%)
NILKAMAL

1285.00
10.50 (0.82%)
INDHOTEL

700.00
5.60 (0.81%)
RAILTEL

324.40
2.60 (0.81%)
PETRONET

292.80
2.25 (0.77%)
TECHM

1457.60
10.80 (0.75%)
PAYTM

1116.60
8.10 (0.73%)
ASHOKLEY

159.55
1.05 (0.66%)
RECLTD

358.90
2.35 (0.66%)
GRASIM

3160.80
20.50 (0.65%)
AMBER

7860.00
49.50 (0.63%)
WHIRLPOOL

790.50
4.90 (0.62%)
POONAWALLA

405.90
2.45 (0.61%)
PAGEIND

39300.00
235.00 (0.60%)
VBL

544.25
3.20 (0.59%)
MPHASIS

2340.00
12.80 (0.55%)
ANANDRATHI

1782.50
9.60 (0.54%)
MRF

129160.00
690.00 (0.54%)
BAJAJHLDNG

10519.00
55.00 (0.53%)
SPARC

239.67
1.26 (0.53%)
HCLTECH

1165.00
6.00 (0.52%)
TATATECH

773.95
4.00 (0.52%)
FEDERALBNK

322.20
1.60 (0.50%)
NIFTY BANK

57585.05
287.90 (0.50%)
MIDCAP

18.05
0.09 (0.50%)
PERSISTENT

5041.00
24.50 (0.49%)
LT

4205.00
18.60 (0.44%)
APOLLOHOSP

8425.00
34.50 (0.41%)
NIFTY 50

24085.70
96.55 (0.40%)
DELTACORP

66.00
0.24 (0.36%)
ARVIND

498.05
1.65 (0.33%)
IRB

21.37
0.07 (0.33%)
POWERGRID

286.10
0.95 (0.33%)
HDFCBANK

787.00
2.10 (0.27%)
MUTHOOTFIN

3175.00
8.10 (0.26%)
BRITANNIA

5230.50
13.00 (0.25%)
IOC

145.48
0.37 (0.25%)
RELIANCE

1332.10
3.30 (0.25%)
COFORGE

1468.00
3.20 (0.22%)
TVSMOTOR

3443.00
7.50 (0.22%)
ORIENTCEM

136.20
0.28 (0.21%)
STAR

1105.00
2.30 (0.21%)
PHOENIXLTD

1872.00
3.80 (0.20%)
ADANIENT

2948.90
5.30 (0.18%)
ADANIPORTS

1825.00
3.00 (0.16%)
ICICIBANK

1336.50
2.20 (0.16%)
BOSCHLTD

39095.00
50.00 (0.13%)
HINDPETRO

402.30
0.50 (0.12%)
POLYPLEX

930.00
1.00 (0.11%)
GMDCLTD

620.00
0.65 (0.10%)
SUNDARMFIN

4471.20
3.50 (0.08%)
ACC

1349.90
0.90 (0.07%)
AMBUJACEM

426.30
0.25 (0.06%)
EXIDEIND

388.80
0.25 (0.06%)
ESCORTS

2831.50
1.50 (0.05%)
TATACHEM

729.80
0.35 (0.05%)
BLUEDART

4835.10
0.70 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
PCJEWELLER

8.99
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

81.55
-4.29 (-5.00%)
CYIENT

872.40
-35.25 (-3.88%)
BSE

4004.00
-158.40 (-3.81%)
NIITLTD

102.10
-3.62 (-3.42%)
COLPAL

2030.00
-66.90 (-3.19%)
MRPL

160.70
-4.82 (-2.91%)
CUB

201.15
-4.30 (-2.09%)
MOTHERSON

144.79
-2.81 (-1.90%)
ANANTRAJ

531.15
-9.55 (-1.77%)
MINDACORP

645.70
-11.40 (-1.73%)
CIPLA

1350.20
-23.00 (-1.67%)
MASTEK

1637.00
-26.80 (-1.61%)
DABUR

428.50
-6.95 (-1.60%)
DEEPAKNTR

1615.00
-26.30 (-1.60%)
BANDHANBNK

213.40
-3.34 (-1.54%)
LEMONTREE

108.50
-1.49 (-1.35%)
CESC

169.96
-2.30 (-1.34%)
PNBHOUSING

1004.30
-13.60 (-1.34%)
GODREJCP

1021.30
-13.20 (-1.28%)
BAJAJFINSV

1765.00
-22.30 (-1.25%)
BIOCON

411.60
-4.85 (-1.16%)
ONGC

245.45
-2.75 (-1.11%)
OLAELEC

42.60
-0.47 (-1.09%)
SRF

2715.00
-29.00 (-1.06%)
GSFC

165.51
-1.76 (-1.05%)
SYNGENE

448.35
-4.75 (-1.05%)
ADANIPOWER

220.30
-2.30 (-1.03%)
SUPREMEIND

3530.00
-36.70 (-1.03%)
AXISBANK

1351.90
-13.80 (-1.01%)
ZEEL

110.10
-1.09 (-0.98%)
KOTAKBANK

404.00
-3.85 (-0.94%)
KTKBANK

276.55
-2.50 (-0.90%)
DLF

623.80
-5.50 (-0.87%)
GLENMARK

2138.40
-18.30 (-0.85%)
PGHH

9000.00
-77.00 (-0.85%)
DIVISLAB

6659.50
-53.00 (-0.79%)
OFSS

9428.50
-72.00 (-0.76%)
TATAELXSI

4089.90
-29.10 (-0.71%)
KPITTECH

751.40
-5.15 (-0.68%)
EICHERMOT

7510.00
-50.50 (-0.67%)
SAIL

179.77
-1.22 (-0.67%)
GAIL

174.98
-1.11 (-0.63%)
DRREDDY

1269.00
-7.90 (-0.62%)
TATACONSUM

1123.90
-7.00 (-0.62%)
UTIAMC

939.80
-5.75 (-0.61%)
SUNDRMFAST

851.10
-5.10 (-0.60%)
IRCTC

520.00
-2.90 (-0.55%)
GLAXO

2192.00
-10.80 (-0.49%)
JINDALSTEL

1134.20
-5.60 (-0.49%)
OBEROIRLTY

1697.00
-7.80 (-0.46%)
ASIANPAINT

2735.70
-12.40 (-0.45%)
OIL

417.75
-1.90 (-0.45%)
TATACOMM

1905.00
-8.60 (-0.45%)
CASTROLIND

184.59
-0.82 (-0.44%)
MARUTI

13633.00
-58.00 (-0.42%)
LATENTVIEW

303.60
-1.25 (-0.41%)
NHPC

74.44
-0.31 (-0.41%)
LTIM

3991.00
-15.70 (-0.39%)
MOIL

296.50
-1.10 (-0.37%)
RPOWER

26.90
-0.10 (-0.37%)
EASEMYTRIP

8.30
-0.03 (-0.36%)
GODREJPROP

1788.00
-6.50 (-0.36%)
AJANTPHARM

3069.00
-10.70 (-0.35%)
GODREJIND

1057.50
-3.60 (-0.34%)
LICHSGFIN

551.00
-1.80 (-0.33%)
MARICO

805.90
-2.55 (-0.32%)
M&MFIN

297.00
-0.85 (-0.29%)
VIPIND

322.75
-0.90 (-0.28%)
BSOFT

323.40
-0.85 (-0.26%)
ITC

290.90
-0.75 (-0.26%)
PRESTIGE

1517.20
-3.90 (-0.26%)
LTTS

3454.80
-8.10 (-0.23%)
BAJAJHFL

85.70
-0.20 (-0.23%)
RBLBANK

368.90
-0.80 (-0.22%)
TATAPOWER

401.35
-0.90 (-0.22%)
HEROMOTOCO

5021.00
-10.00 (-0.20%)
UBL

1333.00
-2.70 (-0.20%)
M&M

3132.00
-5.90 (-0.19%)
MOTILALOFS

943.00
-1.25 (-0.13%)
SUNTV

519.15
-0.70 (-0.13%)
BAJFINANCE

958.50
-1.15 (-0.12%)
ALLCARGO

9.05
-0.01 (-0.11%)
ULTRACEMCO

11380.00
-11.00 (-0.10%)
BATAINDIA

678.40
-0.45 (-0.07%)
SHRIRAMFIN

1005.00
-0.75 (-0.07%)
JUBLFOOD

423.10
-0.25 (-0.06%)
LUPIN

2276.50
-1.30 (-0.06%)
NMDC

88.05
-0.04 (-0.05%)
HINDUNILVR

2199.30
-0.60 (-0.03%)
SWIGGY

259.60
-0.05 (-0.02%)
NTPC

355.50
-0.05 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PNBHOUSING	Today's Change	-13.6	DMA3	-0.98%	DMA50	0.64%	EMA13	-0.03%
PE	9.22	Today's Change	-1.34%	DMA5	0.56%	DMA200	10.32%	EMA26	-0.31%
Prev day closing price	1020.10	52 Wk's High	999.60	DMA15	0.16%	EMA3	-0.26%	EMA50	1.83%
Current Price	1,004.30	52 Wk's low	1,001.00	DMA20	-1.39%	EMA5	0.13%	EMA200	7.67%