2797.75
133.20 (5.00%)2440.45
116.20 (5.00%)550.45
25.60 (4.88%)1481.75
66.90 (4.73%)4.75
0.20 (4.40%)4720.85
189.15 (4.17%)629.95
25.10 (4.15%)2380.00
93.00 (4.07%)1128.50
44.15 (4.07%)893.20
34.65 (4.04%)1273.60
49.25 (4.02%)2867.20
110.55 (4.01%)139.95
5.00 (3.71%)257.40
9.20 (3.71%)1207.50
42.45 (3.64%)3150.00
109.75 (3.61%)611.00
20.80 (3.52%)457.50
14.85 (3.35%)64.05
2.00 (3.22%)3288.00
99.20 (3.11%)299.20
8.40 (2.89%)2021.00
51.10 (2.59%)1601.10
39.70 (2.54%)184.40
4.30 (2.39%)322.50
7.35 (2.33%)958.70
21.55 (2.30%)2447.10
54.65 (2.28%)2030.05
44.65 (2.25%)2535.90
55.90 (2.25%)995.00
21.20 (2.18%)437.25
8.75 (2.04%)469.95
9.40 (2.04%)760.00
15.00 (2.01%)267.90
4.95 (1.88%)212.80
3.60 (1.72%)169.70
2.80 (1.68%)491.00
8.00 (1.66%)69.10
1.10 (1.62%)53.65
0.85 (1.61%)207.05
3.15 (1.54%)85.65
1.30 (1.54%)304.50
4.60 (1.53%)1035.65
15.65 (1.53%)44.90
0.65 (1.47%)627.30
8.65 (1.40%)280.35
3.70 (1.34%)126.40
1.65 (1.32%)1107.90
14.20 (1.30%)609.85
7.70 (1.28%)441.85
5.55 (1.27%)646.95
7.60 (1.19%)210.30
2.45 (1.18%)4020.00
46.40 (1.17%)197.10
2.25 (1.15%)316.70
3.55 (1.13%)124.40
1.35 (1.10%)23.25
0.25 (1.09%)1697.40
17.85 (1.06%)183.05
1.90 (1.05%)140.60
1.45 (1.04%)126.35
1.25 (1.00%)266.05
2.55 (0.97%)280.00
2.55 (0.92%)16.55
0.15 (0.91%)35900.10
318.55 (0.90%)1006.05
8.95 (0.90%)2402.00
20.95 (0.88%)1478.90
12.85 (0.88%)493.40
4.10 (0.84%)72.85
0.60 (0.83%)37.25
0.30 (0.81%)2805.00
22.00 (0.79%)218.00
1.70 (0.79%)744.30
5.70 (0.77%)1910.00
14.15 (0.75%)238.60
1.75 (0.74%)443.75
3.25 (0.74%)660.20
4.75 (0.72%)121.85
0.85 (0.70%)343.65
2.40 (0.70%)545.00
3.70 (0.68%)1825.80
12.15 (0.67%)7156.70
47.45 (0.67%)130.20
0.85 (0.66%)1296.85
8.55 (0.66%)1198.00
7.55 (0.63%)5120.20
31.00 (0.61%)114.45
0.65 (0.57%)538.85
3.05 (0.57%)1661.40
9.40 (0.57%)1420.00
7.65 (0.54%)876.80
4.75 (0.54%)1051.90
5.50 (0.53%)608.00
3.15 (0.52%)170.95
0.85 (0.50%)1486.55
7.30 (0.49%)2823.00
13.10 (0.47%)223.85
1.05 (0.47%)8410.00
38.65 (0.46%)5826.05
26.50 (0.46%)1566.75
7.20 (0.46%)821.50
3.65 (0.45%)147.80
0.65 (0.44%)613.30
2.60 (0.43%)1405.00
5.95 (0.43%)2434.00
10.35 (0.43%)7216.40
31.05 (0.43%)262.50
1.10 (0.42%)546.25
2.30 (0.42%)949.60
3.90 (0.41%)3850.00
15.90 (0.41%)2329.55
9.20 (0.40%)194.95
0.75 (0.39%)4652.60
18.05 (0.39%)472.05
1.80 (0.38%)13.30
0.05 (0.38%)596.10
2.20 (0.37%)974.00
3.60 (0.37%)2483.65
9.00 (0.36%)86.35
0.30 (0.35%)542.20
1.90 (0.35%)144.00
0.50 (0.35%)638.10
2.15 (0.34%)2368.00
8.05 (0.34%)8810.05
29.35 (0.33%)4469.20
14.70 (0.33%)167.90
0.55 (0.33%)2319.10
7.50 (0.32%)162.80
0.50 (0.31%)462.45
1.45 (0.31%)1521.70
4.50 (0.30%)50.35
0.15 (0.30%)829.70
2.50 (0.30%)252.50
0.75 (0.30%)313.10
0.90 (0.29%)2190.75
6.30 (0.29%)23352.90
67.25 (0.29%)6746.00
18.60 (0.28%)3921.50
10.75 (0.27%)851.00
2.25 (0.27%)164.50
0.45 (0.27%)264.50
0.70 (0.27%)7807.05
21.05 (0.27%)1018.10
2.60 (0.26%)1339.00
3.30 (0.25%)2688.80
6.80 (0.25%)3809.90
9.35 (0.25%)1336.50
3.30 (0.25%)3793.40
8.90 (0.24%)2859.40
6.60 (0.23%)1534.95
3.55 (0.23%)1347.35
2.90 (0.22%)45.80
0.10 (0.22%)12669.80
28.35 (0.22%)306.50
0.65 (0.21%)214.00
0.45 (0.21%)211.65
0.45 (0.21%)638.10
1.35 (0.21%)152.15
0.30 (0.20%)426.70
0.85 (0.20%)2184.20
4.20 (0.19%)9000.10
16.65 (0.19%)366.10
0.65 (0.18%)33441.80
59.95 (0.18%)8235.00
14.35 (0.17%)1699.50
2.95 (0.17%)22504.50
38.40 (0.17%)675.65
1.15 (0.17%)1587.00
2.30 (0.15%)1466.30
2.20 (0.15%)48179.50
63.85 (0.13%)2374.60
3.00 (0.13%)468.65
0.55 (0.12%)2874.50
3.10 (0.11%)4757.00
5.00 (0.11%)628.95
0.65 (0.10%)3453.70
2.95 (0.09%)23954.10
22.40 (0.09%)2117.00
1.60 (0.08%)597.50
0.45 (0.08%)1306.40
1.00 (0.08%)195.00
0.15 (0.08%)8945.00
6.60 (0.07%)1445.30
1.00 (0.07%)1096.00
0.80 (0.07%)621.10
0.40 (0.06%)1806.10
1.15 (0.06%)436.50
0.20 (0.05%)1085.00
0.55 (0.05%)1353.55
0.50 (0.04%)129197.00
53.50 (0.04%)163.90
0.05 (0.03%)198.05
0.05 (0.03%)1743.00
0.20 (0.01%)466.95
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)6222.10
0.10 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)26.15
0.00 (0.00%)758.20
0.00 (0.00%)4711.55
-1.05 (-0.02%)114.25
-0.05 (-0.04%)1234.00
-0.55 (-0.04%)31008.70
-19.05 (-0.06%)475.90
-0.40 (-0.08%)385.20
-0.35 (-0.09%)3536.75
-3.40 (-0.10%)5083.90
-6.25 (-0.12%)3356.95
-4.20 (-0.12%)470.10
-0.60 (-0.13%)5944.10
-8.95 (-0.15%)1128.85
-1.65 (-0.15%)379.10
-0.60 (-0.16%)5630.00
-9.00 (-0.16%)689.70
-1.15 (-0.17%)1292.45
-2.65 (-0.20%)1139.00
-2.35 (-0.21%)7201.00
-15.80 (-0.22%)569.85
-1.25 (-0.22%)505.85
-1.10 (-0.22%)2528.40
-6.00 (-0.24%)9866.15
-24.20 (-0.24%)4752.00
-12.30 (-0.26%)2508.00
-6.60 (-0.26%)525.20
-1.35 (-0.26%)4354.60
-11.70 (-0.27%)333.05
-0.95 (-0.28%)1326.05
-3.85 (-0.29%)4680.00
-13.90 (-0.30%)588.45
-1.75 (-0.30%)3064.10
-9.90 (-0.32%)1777.50
-5.80 (-0.33%)104.60
-0.35 (-0.33%)2272.00
-8.35 (-0.37%)830.00
-3.35 (-0.40%)649.20
-2.80 (-0.43%)15655.20
-76.25 (-0.48%)7324.00
-35.00 (-0.48%)1507.95
-7.55 (-0.50%)793.75
-4.30 (-0.54%)1182.90
-7.10 (-0.60%)1196.65
-7.90 (-0.66%)1920.10
-12.90 (-0.67%)4660.00
-34.30 (-0.73%)6479.00
-59.00 (-0.90%)1676.25
-22.55 (-1.33%)1837.25
-25.30 (-1.36%)97.65
-1.60 (-1.61%)| Stock Code | PHOENIXLTD | Today's Change | 109.75 | DMA3 | 3.28% | DMA50 | 7.89% | EMA13 | 4.41% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 52.28 | Today's Change | 3.61% | DMA5 | 4.34% | DMA200 | 25.91% | EMA26 | 5.04% |
| Prev day closing price | 3005.00 | 52 Wk's High | 3,186.90 | DMA15 | 4.41% | EMA3 | 2.65% | EMA50 | 7.51% |
| Current Price | 3,150.00 | 52 Wk's low | 1,225.85 | DMA20 | 3.29% | EMA5 | 3.70% | EMA200 | 23.18% |
| 1 week perf | 5.4% | 1m perf | 0.7% | 3m perf | 12.4% | 6m perf | 38.2% | Ytd perf | 40% |