5998.00
451.00 (8.13%)134.99
10.01 (8.01%)528.60
38.95 (7.95%)10.82
0.77 (7.66%)1634.00
105.40 (6.90%)3485.10
192.80 (5.86%)854.50
44.75 (5.53%)6.56
0.34 (5.47%)887.00
46.00 (5.47%)2819.00
124.10 (4.60%)416.00
17.90 (4.50%)32.13
1.34 (4.35%)1487.00
59.50 (4.17%)925.50
30.90 (3.45%)3.46
0.10 (2.98%)128.20
3.55 (2.85%)743.30
20.50 (2.84%)1145.00
30.00 (2.69%)642.00
16.70 (2.67%)369.70
9.25 (2.57%)379.85
8.35 (2.25%)419.00
9.10 (2.22%)989.00
19.60 (2.02%)3100.00
358.00 (13.06%)332.00
34.75 (11.69%)3711.00
71.40 (1.96%)11980.00
226.00 (1.92%)89.70
1.68 (1.91%)2408.00
41.40 (1.75%)1343.00
22.10 (1.67%)1451.10
23.40 (1.64%)1607.00
25.10 (1.59%)1115.80
17.50 (1.59%)77.00
1.16 (1.53%)5413.00
81.00 (1.52%)5492.00
80.00 (1.48%)959.00
13.90 (1.47%)545.85
7.10 (1.32%)6889.00
88.00 (1.29%)1609.00
19.70 (1.24%)1164.80
14.20 (1.23%)266.00
3.15 (1.20%)494.00
5.60 (1.15%)1168.00
12.70 (1.10%)3178.20
33.80 (1.07%)865.00
9.05 (1.06%)132250.00
1335.00 (1.02%)315.00
3.00 (0.96%)659.00
6.00 (0.92%)741.00
6.55 (0.89%)241.93
2.13 (0.89%)470.75
3.70 (0.79%)64.00
0.48 (0.76%)367.05
1.75 (0.48%)98.24
0.43 (0.44%)2035.00
6.40 (0.32%)1277.80
3.90 (0.31%)1065.00
3.20 (0.30%)3944.00
4.30 (0.11%)5998.50
3.50 (0.06%)3758.00
2.10 (0.06%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1378.00
-152.70 (-9.98%)350.15
-37.35 (-9.64%)150.00
-14.91 (-9.04%)346.30
-32.55 (-8.59%)185.90
-16.42 (-8.12%)419.30
-36.45 (-8.00%)162.88
-14.06 (-7.95%)278.75
-23.70 (-7.84%)254.20
-21.19 (-7.69%)152.52
-12.69 (-7.68%)842.00
-67.50 (-7.42%)497.10
-38.95 (-7.27%)139.68
-10.64 (-7.08%)575.00
-43.35 (-7.01%)1231.00
-92.00 (-6.95%)147.50
-9.68 (-6.16%)169.38
-10.06 (-5.61%)2379.80
-137.40 (-5.46%)286.00
-16.45 (-5.44%)989.20
-53.60 (-5.14%)80.29
-4.31 (-5.09%)421.95
-22.55 (-5.07%)4370.00
-231.00 (-5.02%)127.34
-6.70 (-5.00%)1315.00
-69.10 (-4.99%)1690.00
-88.80 (-4.99%)281.35
-14.65 (-4.95%)1347.90
-69.90 (-4.93%)1102.40
-57.20 (-4.93%)800.00
-41.50 (-4.93%)340.90
-17.25 (-4.82%)4939.00
-234.50 (-4.53%)312.95
-14.70 (-4.49%)358.75
-16.55 (-4.41%)1020.00
-46.20 (-4.33%)327.00
-14.45 (-4.23%)1937.80
-81.40 (-4.03%)1296.30
-52.80 (-3.91%)1506.00
-60.50 (-3.86%)119.25
-4.78 (-3.85%)614.00
-24.55 (-3.84%)359.90
-14.35 (-3.83%)250.65
-9.85 (-3.78%)441.75
-17.25 (-3.76%)2985.00
-111.30 (-3.59%)1334.00
-49.60 (-3.58%)1387.00
-50.90 (-3.54%)174.25
-6.28 (-3.48%)1342.80
-48.20 (-3.47%)1554.60
-55.60 (-3.45%)76.47
-2.71 (-3.42%)3800.00
-132.90 (-3.38%)724.00
-25.35 (-3.38%)121.05
-4.20 (-3.35%)1623.00
-55.50 (-3.31%)12296.00
-421.00 (-3.31%)904.50
-30.65 (-3.28%)308.15
-10.45 (-3.28%)331.35
-11.20 (-3.27%)252.00
-8.50 (-3.26%)1711.00
-57.40 (-3.25%)386.95
-12.95 (-3.24%)2729.90
-90.00 (-3.19%)2464.90
-79.30 (-3.12%)1455.10
-46.80 (-3.12%)355.10
-11.35 (-3.10%)506.65
-16.00 (-3.06%)2485.20
-77.30 (-3.02%)567.75
-147.45 (-20.62%)2747.50
-84.20 (-2.97%)110.50
-3.38 (-2.97%)6810.00
-207.50 (-2.96%)320.00
-9.70 (-2.94%)2295.00
-69.20 (-2.93%)6850.00
-206.50 (-2.93%)3711.90
-111.90 (-2.93%)162.49
-4.89 (-2.92%)797.00
-24.00 (-2.92%)994.00
-28.80 (-2.82%)199.89
-5.76 (-2.80%)1270.00
-36.50 (-2.79%)1674.30
-47.30 (-2.75%)785.00
-22.00 (-2.73%)283.90
-7.80 (-2.67%)181.20
-4.96 (-2.66%)1196.00
-32.40 (-2.64%)940.00
-25.10 (-2.60%)148.05
-3.94 (-2.59%)501.45
-13.30 (-2.58%)58417.20
-1540.65 (-2.57%)189.10
-4.96 (-2.56%)80.45
-2.10 (-2.54%)1936.00
-49.60 (-2.50%)268.50
-6.85 (-2.49%)545.00
-13.60 (-2.43%)2357.60
-58.40 (-2.42%)24825.45
-593.45 (-2.33%)2525.00
-60.00 (-2.32%)10.21
-0.24 (-2.30%)10481.00
-246.00 (-2.29%)1904.00
-44.10 (-2.26%)14185.00
-317.00 (-2.19%)359.00
-7.95 (-2.17%)159.61
-3.48 (-2.13%)1363.00
-29.10 (-2.09%)1343.00
-28.70 (-2.09%)1242.00
-26.30 (-2.07%)175.99
-3.62 (-2.02%)1085.00
-22.20 (-2.01%)353.30
-75.55 (-17.62%)654.00
-112.35 (-14.66%)3500.00
-591.70 (-14.46%)907.00
-117.05 (-11.43%)591.00
-75.65 (-11.35%)2570.00
-291.60 (-10.19%)1378.00
-28.00 (-1.99%)638.50
-12.75 (-1.96%)837.00
-16.30 (-1.91%)13073.00
-254.00 (-1.91%)603.80
-11.55 (-1.88%)918.05
-17.45 (-1.87%)501.35
-9.10 (-1.78%)3602.50
-64.70 (-1.76%)10158.00
-179.00 (-1.73%)27.29
-0.48 (-1.73%)1934.00
-33.90 (-1.72%)1650.00
-28.10 (-1.67%)3596.00
-59.00 (-1.61%)380.60
-6.20 (-1.60%)1344.20
-19.50 (-1.43%)1191.80
-17.10 (-1.41%)168.50
-2.40 (-1.40%)1665.00
-21.90 (-1.30%)34.37
-0.45 (-1.29%)708.00
-9.25 (-1.29%)10.20
-0.13 (-1.26%)316.80
-4.05 (-1.26%)720.80
-9.15 (-1.25%)656.45
-8.15 (-1.23%)467.15
-5.55 (-1.17%)168.00
-1.97 (-1.16%)31.49
-0.36 (-1.13%)170.00
-1.92 (-1.12%)407.85
-4.55 (-1.10%)293.00
-3.20 (-1.08%)1642.00
-17.50 (-1.05%)113.00
-1.16 (-1.02%)395.50
-4.00 (-1.00%)2900.00
-28.40 (-0.97%)487.10
-4.65 (-0.95%)892.35
-8.25 (-0.92%)5425.00
-49.00 (-0.90%)182.90
-1.67 (-0.90%)28.47
-0.25 (-0.87%)5532.00
-48.00 (-0.86%)982.00
-8.40 (-0.85%)2333.00
-19.60 (-0.83%)285.25
-2.35 (-0.82%)2096.20
-16.50 (-0.78%)7780.00
-57.50 (-0.73%)21.16
-0.15 (-0.70%)3362.00
-22.40 (-0.66%)6002.00
-39.00 (-0.65%)4591.00
-30.00 (-0.65%)2755.20
-17.60 (-0.63%)32840.00
-175.00 (-0.53%)894.00
-4.40 (-0.49%)3491.50
-16.30 (-0.46%)40.49
-0.18 (-0.44%)148.98
-0.64 (-0.43%)2046.90
-6.50 (-0.32%)133.48
-0.40 (-0.30%)1165.20
-2.90 (-0.25%)6055.00
-15.00 (-0.25%)5710.00
-13.00 (-0.23%)772.35
-1.45 (-0.19%)431.95
-0.65 (-0.15%)9500.00
-12.00 (-0.13%)35995.00
-20.00 (-0.06%)145.75
-0.08 (-0.05%)2131.00
-1.10 (-0.05%)| Stock Code | OLAELEC | Today's Change | -0.36 | DMA3 | -1.08% | DMA50 | -16.68% | EMA13 | -5.99% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -1.13% | DMA5 | -1.31% | DMA200 | -45.84% | EMA26 | -11.43% |
| Prev day closing price | 31.49 | 52 Wk's High | 98.54 | DMA15 | -8.60% | EMA3 | -0.59% | EMA50 | -19.25% |
| Current Price | 31.49 | 52 Wk's low |