1976.80
133.50 (7.24%)541.55
34.50 (6.80%)470.25
24.45 (5.48%)444.45
22.90 (5.43%)457.90
21.35 (4.89%)200.30
7.55 (3.92%)7155.85
267.40 (3.88%)2245.05
81.40 (3.76%)161.80
5.65 (3.62%)305.55
10.50 (3.56%)1523.05
52.40 (3.56%)6310.85
216.25 (3.55%)307.95
10.40 (3.50%)1492.45
49.65 (3.44%)2830.45
93.75 (3.43%)81.70
2.70 (3.42%)3557.35
116.65 (3.39%)221.95
7.25 (3.38%)534.95
17.40 (3.36%)123.45
3.90 (3.26%)68.20
2.15 (3.26%)12.80
0.40 (3.23%)4075.65
127.00 (3.22%)289.25
9.00 (3.21%)467.50
14.35 (3.17%)408.50
12.50 (3.16%)1773.00
53.15 (3.09%)3828.95
113.95 (3.07%)469.95
13.95 (3.06%)1239.05
36.60 (3.04%)419.50
12.05 (2.96%)487.00
13.80 (2.92%)593.35
16.60 (2.88%)1360.00
37.65 (2.85%)144.95
4.00 (2.84%)680.85
18.65 (2.82%)621.15
16.85 (2.79%)1054.25
28.50 (2.78%)267.90
7.10 (2.72%)51.20
1.30 (2.61%)947.85
23.80 (2.58%)936.90
23.50 (2.57%)64.00
1.60 (2.56%)1278.75
31.50 (2.53%)1451.85
35.50 (2.51%)53.50
1.25 (2.39%)163.80
3.80 (2.38%)357.25
8.10 (2.32%)4.45
0.10 (2.30%)125.10
2.80 (2.29%)525.75
11.70 (2.28%)1011.00
22.45 (2.27%)215.00
4.75 (2.26%)7239.65
154.20 (2.18%)1014.75
21.25 (2.14%)301.55
6.30 (2.13%)264.55
5.50 (2.12%)144.80
3.00 (2.12%)2153.85
44.00 (2.09%)8476.45
172.50 (2.08%)180.25
3.65 (2.07%)86.90
1.75 (2.06%)194.55
3.90 (2.05%)1497.00
29.95 (2.04%)2851.00
56.00 (2.00%)1882.30
36.15 (1.96%)635.30
12.15 (1.95%)4751.00
90.55 (1.94%)278.70
5.10 (1.86%)144.90
2.55 (1.79%)481.45
8.40 (1.78%)98.80
1.70 (1.75%)1143.40
19.60 (1.74%)228.20
3.90 (1.74%)5987.00
101.70 (1.73%)189.85
3.20 (1.71%)135.95
2.25 (1.68%)197.70
3.20 (1.65%)1144.55
18.25 (1.62%)814.80
12.90 (1.61%)166.90
2.65 (1.61%)2881.45
45.50 (1.60%)30062.20
454.35 (1.53%)164.40
2.45 (1.51%)548.05
8.15 (1.51%)421.90
6.20 (1.49%)336.90
4.90 (1.48%)127.25
1.85 (1.48%)270.70
3.85 (1.44%)750.05
10.65 (1.44%)591.85
8.35 (1.43%)1114.90
15.50 (1.41%)171.40
2.35 (1.39%)364.90
4.90 (1.36%)26.00
0.35 (1.36%)230.45
3.05 (1.34%)628.25
8.05 (1.30%)585.30
7.50 (1.30%)137.45
1.75 (1.29%)1076.95
13.40 (1.26%)849.85
10.45 (1.24%)4555.00
54.90 (1.22%)932.70
11.05 (1.20%)1322.70
15.55 (1.19%)195.80
2.25 (1.16%)261.50
2.95 (1.14%)4525.45
48.70 (1.09%)121.50
1.30 (1.08%)545.05
5.75 (1.07%)5228.30
54.45 (1.05%)407.35
4.25 (1.05%)1690.00
17.05 (1.02%)229.40
2.30 (1.01%)125744.00
1229.35 (0.99%)1263.45
12.25 (0.98%)639.75
6.15 (0.97%)1025.50
9.75 (0.96%)12476.00
111.95 (0.91%)2546.95
22.95 (0.91%)23.05
0.20 (0.88%)22309.20
195.25 (0.88%)8752.15
74.25 (0.86%)845.85
7.25 (0.86%)3456.70
28.95 (0.84%)1296.60
10.45 (0.81%)4455.00
35.85 (0.81%)443.85
3.50 (0.79%)1689.05
13.15 (0.78%)2020.50
15.25 (0.76%)598.40
4.45 (0.75%)5852.00
43.20 (0.74%)640.90
4.25 (0.67%)960.95
6.25 (0.65%)620.90
3.90 (0.63%)7240.70
42.75 (0.59%)4531.45
26.55 (0.59%)155.25
0.90 (0.58%)665.90
3.85 (0.58%)8326.45
46.90 (0.57%)616.50
3.40 (0.55%)1830.95
10.10 (0.55%)34546.80
176.70 (0.51%)438.50
2.10 (0.48%)2448.00
11.55 (0.47%)2794.15
13.15 (0.47%)1617.90
7.30 (0.45%)1552.30
6.80 (0.44%)2819.75
12.30 (0.44%)1651.10
7.20 (0.44%)360.30
1.55 (0.43%)15957.70
68.60 (0.43%)881.05
3.80 (0.43%)247.05
1.05 (0.43%)3918.10
15.50 (0.40%)1329.20
5.20 (0.39%)1391.85
4.65 (0.34%)44.45
0.15 (0.34%)16.70
0.05 (0.30%)1086.60
3.30 (0.30%)858.40
2.50 (0.29%)2355.70
6.50 (0.28%)2292.90
6.10 (0.27%)2450.00
6.00 (0.25%)1290.80
3.15 (0.24%)2519.55
6.05 (0.24%)3368.90
7.00 (0.21%)587.95
1.15 (0.20%)220.40
0.45 (0.20%)22345.40
42.90 (0.19%)7680.05
12.40 (0.16%)114.55
0.15 (0.13%)1517.35
2.00 (0.13%)464.50
0.60 (0.13%)1293.85
1.40 (0.11%)558.55
0.10 (0.02%)1615.25
0.10 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)35.95
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)759.80
0.00 (0.00%)2191.30
-0.20 (-0.01%)1127.20
-0.50 (-0.04%)480.10
-0.20 (-0.04%)159.65
-0.10 (-0.06%)427.35
-0.35 (-0.08%)4691.80
-7.60 (-0.16%)33404.60
-68.35 (-0.20%)4494.40
-9.55 (-0.21%)1790.00
-4.15 (-0.23%)3969.25
-9.70 (-0.24%)180.70
-0.45 (-0.25%)1036.55
-2.90 (-0.28%)101.50
-0.30 (-0.29%)1436.55
-4.40 (-0.31%)48107.30
-178.05 (-0.37%)563.95
-2.15 (-0.38%)469.75
-1.80 (-0.38%)6846.00
-26.55 (-0.39%)1841.55
-7.20 (-0.39%)8614.20
-36.55 (-0.42%)3254.75
-16.15 (-0.49%)4597.25
-25.15 (-0.54%)1890.50
-10.50 (-0.55%)7097.00
-40.85 (-0.57%)5216.45
-30.90 (-0.59%)23894.50
-149.80 (-0.62%)1086.65
-7.25 (-0.66%)664.65
-4.40 (-0.66%)868.40
-6.15 (-0.70%)227.20
-1.65 (-0.72%)2953.10
-21.95 (-0.74%)1498.20
-11.70 (-0.77%)1441.05
-11.50 (-0.79%)5852.05
-48.20 (-0.82%)575.60
-4.95 (-0.85%)1962.65
-16.95 (-0.86%)3731.75
-33.05 (-0.88%)1121.55
-10.35 (-0.91%)2462.85
-22.95 (-0.92%)316.95
-3.00 (-0.94%)2835.00
-27.60 (-0.96%)596.00
-5.90 (-0.98%)2357.80
-23.25 (-0.98%)206.75
-2.05 (-0.98%)69.70
-0.70 (-0.99%)46.70
-0.50 (-1.06%)2020.20
-22.90 (-1.12%)1904.20
-21.65 (-1.12%)1227.30
-14.70 (-1.18%)2391.90
-29.10 (-1.20%)1487.40
-18.75 (-1.24%)2367.70
-30.30 (-1.26%)168.85
-2.15 (-1.26%)1312.45
-18.50 (-1.39%)9544.45
-137.95 (-1.42%)914.95
-13.80 (-1.49%)607.05
-9.70 (-1.57%)252.45
-4.45 (-1.73%)2337.40
-42.00 (-1.77%)2856.45
-56.55 (-1.94%)1421.40
-31.75 (-2.18%)3890.75
-87.70 (-2.20%)567.15
-16.90 (-2.89%)324.00
-9.85 (-2.95%)6060.00
-197.60 (-3.16%)2337.10
-79.75 (-3.30%)944.75
-37.45 (-3.81%)1309.85
-79.35 (-5.71%)| Stock Code | NMDC | Today's Change | 7.1 | DMA3 | 0.81% | DMA50 | 13.95% | EMA13 | 4.78% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 12.25 | Today's Change | 2.72% | DMA5 | 1.11% | DMA200 | 13.20% | EMA26 | 8.55% |
| Prev day closing price | 260.80 | 52 Wk's High | 268.95 | DMA15 | 6.01% | EMA3 | 0.95% | EMA50 | 10.91% |
| Current Price | 267.90 | 52 Wk's low | 197.45 | DMA20 | 7.62% | EMA5 | 1.58% | EMA200 | 100.00% |
| 1 week perf | 3.6% | 1m perf | 19.5% | 3m perf | 9.6% | 6m perf | 13.2% | Ytd perf | 13.2% |