494.00
20.80 (4.40%)599.55
15.50 (2.65%)456.55
10.75 (2.41%)214.85
4.60 (2.19%)444.85
8.30 (1.90%)144.40
2.60 (1.83%)1041.00
15.25 (1.49%)217.85
3.15 (1.47%)195.50
2.75 (1.43%)299.05
4.00 (1.36%)170.95
1.90 (1.12%)261.60
2.55 (0.98%)1860.00
16.70 (0.91%)846.20
7.60 (0.91%)425.25
3.70 (0.88%)399.30
3.30 (0.83%)4698.50
38.05 (0.82%)12454.70
90.65 (0.73%)15997.50
108.40 (0.68%)141.85
0.90 (0.64%)580.45
3.70 (0.64%)2812.25
17.25 (0.62%)919.00
5.60 (0.61%)262.40
1.60 (0.61%)50.20
0.30 (0.60%)8349.20
45.25 (0.54%)177.50
0.90 (0.51%)475.35
2.30 (0.49%)62.70
0.30 (0.48%)187.55
0.90 (0.48%)1910.05
9.05 (0.48%)160.75
0.75 (0.47%)7115.65
30.20 (0.43%)2359.00
9.80 (0.42%)85.50
0.35 (0.41%)1130.70
4.40 (0.39%)515.85
1.80 (0.35%)457.55
1.55 (0.34%)585.35
1.85 (0.32%)29700.30
92.50 (0.31%)841.95
2.55 (0.30%)52.40
0.15 (0.29%)5823.10
14.30 (0.25%)125.70
0.30 (0.24%)508.20
1.15 (0.23%)408.35
0.90 (0.22%)2529.25
5.25 (0.21%)441.25
0.90 (0.20%)280.70
0.45 (0.16%)133.90
0.20 (0.15%)220.25
0.30 (0.14%)8663.00
12.25 (0.14%)2439.70
3.25 (0.13%)1129.10
1.40 (0.12%)922.55
0.90 (0.10%)604.85
0.55 (0.09%)5888.95
3.65 (0.06%)164.35
0.10 (0.06%)122.35
0.05 (0.04%)1611.00
0.40 (0.02%)802.05
0.15 (0.02%)2835.90
-0.05 (0.00%)604.15
0.00 (0.00%)7198.25
0.30 (0.00%)0.00
0.00 (0.00%)44.30
0.00 (0.00%)12.40
0.00 (0.00%)3948.65
0.00 (0.00%)66.05
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)273.60
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1442.80
0.00 (0.00%)22.85
0.00 (0.00%)1845.80
-0.35 (-0.02%)558.30
-0.15 (-0.03%)156.10
-0.05 (-0.03%)34355.40
-14.65 (-0.04%)1465.95
-1.10 (-0.07%)1543.90
-1.60 (-0.10%)2161.45
-2.20 (-0.10%)992.45
-1.05 (-0.11%)4694.25
-5.15 (-0.11%)4413.70
-5.45 (-0.12%)463.30
-0.60 (-0.13%)565.30
-0.80 (-0.14%)661.00
-1.05 (-0.16%)297.05
-0.50 (-0.17%)1129.90
-2.00 (-0.18%)135.45
-0.25 (-0.18%)101.60
-0.20 (-0.20%)1449.50
-3.05 (-0.21%)48183.40
-102.00 (-0.21%)1384.20
-3.00 (-0.22%)618.80
-1.40 (-0.23%)921.95
-2.10 (-0.23%)1096.75
-2.65 (-0.24%)193.05
-0.50 (-0.26%)124185.00
-329.90 (-0.26%)1639.40
-4.50 (-0.27%)16.60
-0.05 (-0.30%)1060.25
-3.30 (-0.31%)1283.50
-4.15 (-0.32%)153.85
-0.50 (-0.32%)6074.25
-20.35 (-0.33%)1714.20
-5.65 (-0.33%)1326.30
-4.65 (-0.35%)114.00
-0.40 (-0.35%)1198.15
-4.30 (-0.36%)584.65
-2.15 (-0.37%)401.60
-1.50 (-0.37%)22217.10
-85.40 (-0.38%)4487.05
-16.90 (-0.38%)4482.65
-17.45 (-0.39%)1317.00
-5.35 (-0.40%)515.50
-2.05 (-0.40%)469.65
-1.90 (-0.40%)23948.30
-95.95 (-0.40%)193.70
-0.80 (-0.41%)159.10
-0.65 (-0.41%)1318.45
-5.55 (-0.42%)659.40
-2.80 (-0.42%)5151.55
-22.30 (-0.43%)1035.00
-4.45 (-0.43%)2387.10
-10.90 (-0.45%)8242.10
-37.45 (-0.45%)3747.35
-17.45 (-0.46%)536.70
-2.60 (-0.48%)1433.85
-7.10 (-0.49%)180.25
-0.90 (-0.50%)119.60
-0.60 (-0.50%)2032.95
-10.15 (-0.50%)1010.70
-5.05 (-0.50%)22003.10
-110.90 (-0.50%)1507.40
-7.95 (-0.52%)7099.75
-38.10 (-0.53%)3881.70
-20.90 (-0.54%)869.85
-4.70 (-0.54%)7626.50
-41.15 (-0.54%)477.65
-2.65 (-0.55%)1666.75
-9.15 (-0.55%)598.50
-3.40 (-0.56%)330.10
-1.90 (-0.57%)2367.55
-13.50 (-0.57%)33282.00
-191.00 (-0.57%)6848.50
-39.95 (-0.58%)223.00
-1.30 (-0.58%)3420.35
-20.35 (-0.59%)244.55
-1.45 (-0.59%)1407.75
-8.60 (-0.61%)1299.15
-8.00 (-0.61%)590.20
-3.75 (-0.63%)4448.50
-28.25 (-0.63%)346.90
-2.25 (-0.64%)2719.25
-17.45 (-0.64%)1277.60
-8.55 (-0.66%)2096.00
-13.85 (-0.66%)4475.30
-29.60 (-0.66%)982.00
-6.55 (-0.66%)922.55
-6.20 (-0.67%)1604.15
-11.00 (-0.68%)424.80
-2.90 (-0.68%)2468.85
-16.95 (-0.68%)1283.70
-8.75 (-0.68%)6825.00
-47.55 (-0.69%)576.50
-4.05 (-0.70%)255.10
-1.80 (-0.70%)35.70
-0.25 (-0.70%)734.20
-5.20 (-0.70%)2403.45
-17.55 (-0.72%)2175.55
-15.95 (-0.73%)664.10
-4.95 (-0.74%)754.20
-5.60 (-0.74%)849.45
-6.45 (-0.75%)1807.20
-13.65 (-0.75%)2361.15
-18.25 (-0.77%)207.20
-1.60 (-0.77%)1237.65
-9.60 (-0.77%)8609.90
-68.00 (-0.78%)3947.00
-31.45 (-0.79%)1114.90
-8.90 (-0.79%)432.95
-3.45 (-0.79%)870.05
-7.20 (-0.82%)572.95
-4.85 (-0.84%)617.90
-5.25 (-0.84%)3333.50
-28.40 (-0.84%)292.75
-2.50 (-0.85%)1658.55
-14.40 (-0.86%)2949.60
-25.45 (-0.86%)3242.70
-28.20 (-0.86%)9599.50
-82.90 (-0.86%)2783.05
-24.40 (-0.87%)3944.00
-34.95 (-0.88%)1778.05
-16.10 (-0.90%)1492.30
-13.85 (-0.92%)1495.80
-14.10 (-0.93%)1239.40
-11.80 (-0.94%)78.25
-0.75 (-0.95%)2489.15
-24.35 (-0.97%)25.40
-0.25 (-0.97%)5841.90
-58.35 (-0.99%)2419.65
-24.35 (-1.00%)411.55
-4.15 (-1.00%)627.20
-6.40 (-1.01%)140.90
-1.45 (-1.02%)255.90
-2.65 (-1.02%)96.10
-1.00 (-1.03%)3675.85
-39.15 (-1.05%)224.70
-2.40 (-1.06%)2262.45
-24.35 (-1.06%)225.00
-2.40 (-1.06%)160.20
-1.75 (-1.08%)944.40
-10.30 (-1.08%)2750.00
-31.00 (-1.11%)188.45
-2.20 (-1.15%)606.00
-7.10 (-1.16%)4568.85
-53.55 (-1.16%)609.55
-7.20 (-1.17%)226.10
-2.75 (-1.20%)3385.80
-41.95 (-1.22%)1825.75
-23.00 (-1.24%)69.50
-0.90 (-1.28%)1900.95
-24.90 (-1.29%)628.35
-8.30 (-1.30%)447.10
-6.05 (-1.34%)117.95
-1.60 (-1.34%)1078.80
-15.10 (-1.38%)1224.15
-17.85 (-1.44%)1976.45
-28.80 (-1.44%)315.30
-4.65 (-1.45%)262.95
-3.90 (-1.46%)1430.80
-22.35 (-1.54%)2866.65
-46.35 (-1.59%)168.15
-2.85 (-1.67%)1946.55
-33.05 (-1.67%)2813.90
-48.70 (-1.70%)1064.20
-19.10 (-1.76%)351.45
-7.30 (-2.03%)2367.70
-49.15 (-2.03%)604.35
-12.65 (-2.05%)528.25
-11.65 (-2.16%)4.25
-0.10 (-2.30%)46.00
-1.20 (-2.54%)1432.55
-38.10 (-2.59%)324.75
-9.10 (-2.73%)5083.20
-164.15 (-3.13%)348.45
-11.55 (-3.21%)6010.10
-247.50 (-3.96%)943.00
-39.20 (-3.99%)1265.65
-123.55 (-8.89%)| Stock Code | NMDC | Today's Change | 1.6 | DMA3 | -0.57% | DMA50 | 12.18% | EMA13 | 3.06% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 12.25 | Today's Change | 0.61% | DMA5 | -0.54% | DMA200 | 11.42% | EMA26 | 6.77% |
| Prev day closing price | 260.80 | 52 Wk's High | 268.95 | DMA15 | 4.18% | EMA3 | -0.15% | EMA50 | 9.12% |
| Current Price | 262.40 | 52 Wk's low | 197.45 | DMA20 | 5.79% | EMA5 | 0.17% | EMA200 | 100.00% |
| 1 week perf | 1.5% | 1m perf | 17.1% | 3m perf | 7.4% | 6m perf | 10.9% | Ytd perf | 10.9% |