KOTAKBANK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ANANTRAJ

500.90
38.50 (8.33%)
M&MFIN

317.45
23.05 (7.83%)
HINDZINC

629.00
40.50 (6.88%)
SUNPHARMA

1731.00
110.60 (6.83%)
LTTS

3590.00
210.20 (6.22%)
INDUSINDBK

900.45
52.50 (6.19%)
ENGINERSIN

257.50
14.61 (6.02%)
VBL

519.50
29.05 (5.92%)
TITAGARH

800.00
43.35 (5.73%)
NIITLTD

72.10
3.72 (5.44%)
JSWENERGY

574.45
29.50 (5.41%)
UTIAMC

975.00
49.75 (5.38%)
SPARC

146.70
7.42 (5.33%)
KTKBANK

254.40
12.36 (5.11%)
DCXINDIA

203.20
9.49 (4.90%)
ALLCARGO

9.43
0.43 (4.78%)
AMBER

8113.00
359.50 (4.64%)
MPHASIS

2275.00
99.20 (4.56%)
WHIRLPOOL

996.00
43.45 (4.56%)
DIXON

11306.00
490.50 (4.54%)
CESC

188.60
8.02 (4.44%)
OFSS

9345.00
396.00 (4.43%)
GMDCLTD

698.50
28.65 (4.28%)
COFORGE

1200.00
49.10 (4.27%)
TATAPOWER

453.55
18.55 (4.26%)
SYNGENE

439.00
17.80 (4.23%)
BOMDYEING

116.00
4.55 (4.08%)
TATATECH

592.35
23.20 (4.08%)
TATACHEM

720.80
27.55 (3.97%)
MTNL

31.82
1.21 (3.95%)
EASEMYTRIP

7.92
0.30 (3.94%)
BANDHANBNK

181.45
6.78 (3.88%)
CUB

272.50
9.99 (3.81%)
ZEEL

91.39
3.29 (3.73%)
KPITTECH

736.00
26.40 (3.72%)
BHEL

349.90
12.51 (3.71%)
MTARTECH

5325.00
185.80 (3.62%)
VOLTAS

1516.90
52.90 (3.61%)
RPOWER

29.42
1.02 (3.59%)
TATACOMM

1575.00
54.40 (3.58%)
ORIENTCEM

148.70
5.13 (3.57%)
OLECTRA

1245.10
42.30 (3.52%)
BIOCON

361.90
12.05 (3.44%)
VEDL

745.10
24.15 (3.35%)
SAIL

184.33
5.87 (3.29%)
IFBIND

1185.70
37.15 (3.23%)
RELIANCE

1370.00
42.20 (3.18%)
MAPMYINDIA

950.60
28.75 (3.12%)
RIIL

794.50
23.65 (3.07%)
NHPC

83.12
2.46 (3.05%)
EXIDEIND

353.00
10.20 (2.98%)
GODREJPROP

1822.00
52.60 (2.97%)
TECHM

1398.00
39.50 (2.91%)
RAILTEL

325.00
9.10 (2.88%)
WIPRO

204.98
5.62 (2.82%)
OLAELEC

36.80
1.01 (2.82%)
ADANIPOWER

218.89
5.99 (2.81%)
NILKAMAL

1343.00
36.60 (2.80%)
BSE

3542.00
96.00 (2.79%)
HAVELLS

1273.10
34.50 (2.79%)
POLYPLEX

914.50
24.85 (2.79%)
ZENTEC

1720.50
46.10 (2.75%)
ADANIPORTS

1628.00
42.90 (2.71%)
LATENTVIEW

296.90
7.75 (2.68%)
BHARATFORG

1904.20
48.20 (2.60%)
NTPC

412.20
10.35 (2.58%)
SUNDRMFAST

822.20
20.65 (2.58%)
RELAXO

308.80
7.61 (2.53%)
STAR

1092.20
25.95 (2.43%)
AMBUJACEM

462.00
10.80 (2.39%)
PETRONET

279.99
6.54 (2.39%)
ACC

1446.00
33.30 (2.36%)
HINDPETRO

382.00
8.50 (2.28%)
HCLTECH

1230.20
27.00 (2.24%)
M&M

3104.80
66.40 (2.19%)
IOC

146.54
3.07 (2.14%)
PRESTIGE

1402.50
29.30 (2.13%)
TCS

2448.00
51.10 (2.13%)
BAJAJHFL

91.25
1.86 (2.08%)
MOTHERSON

128.30
2.60 (2.07%)
OBEROIRLTY

1721.70
34.70 (2.06%)
PERSISTENT

4845.00
97.70 (2.06%)
LEMONTREE

119.75
2.41 (2.05%)
JINDALSTEL

1281.40
25.40 (2.02%)
CYIENT

890.40
17.35 (1.99%)
WOCKPHARMA

1433.00
27.80 (1.98%)
TVSMOTOR

3557.00
68.80 (1.97%)
PCJEWELLER

9.53
0.18 (1.93%)
JUSTDIAL

537.45
10.05 (1.91%)
GRAPHITE

736.95
13.55 (1.87%)
HEROMOTOCO

5054.00
92.50 (1.86%)
MOIL

325.00
5.90 (1.85%)
CEATLTD

3540.00
63.80 (1.84%)
BPCL

313.70
5.60 (1.82%)
SUNTV

611.10
10.95 (1.82%)
MASTEK

1731.00
30.90 (1.82%)
AJANTPHARM

2814.60
49.30 (1.78%)
IDBI

77.50
1.33 (1.75%)
NAUKRI

1001.80
16.85 (1.71%)
BEML

1823.00
30.60 (1.71%)
ARVIND

389.00
6.50 (1.70%)
INDHOTEL

646.15
10.80 (1.70%)
IXIGO

169.51
2.81 (1.69%)
IDEA

9.68
0.16 (1.68%)
GRASIM

2785.00
45.70 (1.67%)
KOTAKBANK

377.00
6.15 (1.66%)
MOTILALOFS

794.00
12.95 (1.66%)
EVEREADY

325.75
5.30 (1.65%)
LTIM

4351.80
69.50 (1.62%)
BRIGADE

788.00
12.50 (1.61%)
GSFC

175.00
2.78 (1.61%)
ICICIPRULI

522.50
8.30 (1.61%)
MIDHANI

382.00
6.05 (1.61%)
INFY

1172.90
18.30 (1.58%)
CIPLA

1315.00
20.00 (1.54%)
HINDALCO

1064.40
16.05 (1.53%)
TATASTEEL

213.28
3.21 (1.53%)
ADANIENT

2322.30
34.70 (1.52%)
DIVISLAB

6456.50
95.00 (1.49%)
PVRINOX

1019.10
14.95 (1.49%)
ABB

7437.00
108.50 (1.48%)
REDINGTON

219.65
3.17 (1.46%)
POWERGRID

321.00
4.60 (1.45%)
DRREDDY

1335.50
18.40 (1.40%)
APOLLOHOSP

7840.00
107.50 (1.39%)
PNBHOUSING

1047.80
14.15 (1.37%)
BOSCHLTD

37190.00
500.00 (1.36%)
MARUTI

13225.00
177.00 (1.36%)
SOLARINDS

15255.00
199.00 (1.32%)
MIDCAP

17.42
0.22 (1.28%)
DMART

4500.00
56.50 (1.27%)
GLENMARK

2328.00
28.50 (1.24%)
NMDC

90.39
1.10 (1.23%)
ESCORTS

3269.00
37.70 (1.17%)
HDFCAMC

2767.00
32.00 (1.17%)
PHOENIXLTD

1796.10
20.20 (1.14%)
HAL

4313.00
47.20 (1.11%)
LICI

820.00
8.95 (1.10%)
SIEMENS

3850.00
41.10 (1.08%)
RECLTD

378.00
4.00 (1.07%)
BLUEDART

5405.00
56.50 (1.06%)
LUPIN

2320.00
23.90 (1.04%)
NATIONALUM

441.60
4.55 (1.04%)
BAJAJ-AUTO

9675.00
99.00 (1.03%)
ACE

916.55
9.30 (1.03%)
DLF

593.00
5.95 (1.01%)
LT

4055.00
40.70 (1.01%)
KARURVYSYA

298.40
2.95 (1.00%)
SBIN

1112.00
10.90 (0.99%)
APOLLOTYRE

428.00
4.15 (0.98%)
BAJAJHLDNG

10360.00
100.50 (0.98%)
CDSL

1325.70
12.90 (0.98%)
TITAN

4451.90
41.90 (0.95%)
EICHERMOT

7178.00
66.50 (0.94%)
IOB

35.34
0.33 (0.94%)
RVNL

306.30
2.86 (0.94%)
INDIGO

4565.00
41.90 (0.93%)
IRB

21.83
0.20 (0.92%)
ASTRAMICRO

1134.00
10.25 (0.91%)
CASTROLIND

184.44
1.65 (0.90%)
IRCTC

545.80
4.60 (0.85%)
COCHINSHIP

1678.80
14.10 (0.85%)
BSOFT

371.70
3.05 (0.83%)
POONAWALLA

420.00
3.45 (0.83%)
STCINDIA

120.30
0.98 (0.82%)
NIFTY 50

24092.70
194.75 (0.81%)
ITC

304.00
2.40 (0.80%)
PFC

473.00
3.65 (0.78%)
UBL

1488.00
10.90 (0.74%)
FEDERALBNK

295.00
2.00 (0.68%)
PNB

113.85
0.76 (0.67%)
HDFCBANK

790.00
5.15 (0.66%)
GODREJIND

997.00
6.45 (0.65%)
MRF

132990.00
845.00 (0.64%)
SOBHA

1426.00
9.00 (0.64%)
CANFINHOME

915.00
5.40 (0.59%)
SUPREMEIND

3684.80
20.80 (0.57%)
MAZDOCK

2695.00
14.60 (0.54%)
OIL

476.20
2.50 (0.53%)
LICHSGFIN

543.50
2.75 (0.51%)
YESBANK

19.94
0.10 (0.50%)
PGHH

10349.00
49.00 (0.48%)
SRF

2505.00
11.40 (0.46%)
INDIANB

914.00
4.10 (0.45%)
AUROPHARMA

1420.00
6.20 (0.44%)
ONGC

285.90
1.10 (0.39%)
POLYCAB

8062.50
29.50 (0.37%)
PAGEIND

37800.00
135.00 (0.36%)
MARICO

786.00
2.70 (0.34%)
NIFTY BANK

56264.30
174.55 (0.31%)
DABUR

452.40
1.30 (0.29%)
VIPIND

300.05
0.75 (0.25%)
GAIL

166.00
0.39 (0.24%)
BAJAJFINSV

1774.00
3.30 (0.19%)
BANKINDIA

147.72
0.28 (0.19%)
BAJFINANCE

923.00
1.45 (0.16%)
IGL

164.88
0.27 (0.16%)
UCOBANK

26.51
0.04 (0.15%)
BHARTIARTL

1816.00
1.50 (0.08%)
TATAELXSI

4196.00
3.00 (0.07%)
BALKRISIND

2226.60
1.20 (0.05%)
ULTRACEMCO

12000.00
2.00 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

3.87
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MRPL

171.90
-14.48 (-7.77%)
DOLLAR

312.00
-25.39 (-7.53%)
RELINFRA

78.66
-4.13 (-4.99%)
SHRIRAMFIN

974.00
-37.30 (-3.69%)
AXISBANK

1325.40
-40.50 (-2.97%)
DATAPATTNS

3960.00
-117.70 (-2.89%)
RBLBANK

312.90
-8.50 (-2.64%)
AXISCADES

1896.50
-43.30 (-2.23%)
BEL

436.00
-8.45 (-1.90%)
DELTACORP

75.25
-1.44 (-1.88%)
ATULAUTO

490.00
-8.65 (-1.73%)
SUNDARMFIN

4674.00
-80.90 (-1.70%)
JUBLFOOD

484.00
-7.95 (-1.62%)
COLPAL

2140.00
-31.30 (-1.44%)
GLAXO

2440.70
-31.30 (-1.27%)
TATACONSUM

1160.00
-14.00 (-1.19%)
TRENT

4256.00
-41.30 (-0.96%)
BATAINDIA

731.00
-6.40 (-0.87%)
PAYTM

1137.80
-9.55 (-0.83%)
BDL

1390.00
-10.40 (-0.74%)
ICICIBANK

1316.60
-9.60 (-0.72%)
GRSE

2858.00
-20.70 (-0.72%)
ETERNAL

254.96
-1.83 (-0.71%)
ANANDRATHI

3560.00
-20.90 (-0.58%)
UNIONBANK

175.99
-1.01 (-0.57%)
SWIGGY

285.60
-1.50 (-0.52%)
RUPA

156.10
-0.69 (-0.44%)
APLAPOLLO

1996.00
-8.50 (-0.42%)
COALINDIA

454.50
-1.50 (-0.33%)
DEEPAKNTR

1685.00
-5.30 (-0.31%)
ASIANPAINT

2478.10
-7.00 (-0.28%)
BANKBARODA

273.50
-0.63 (-0.23%)
CANBK

140.55
-0.30 (-0.21%)
ASHOKLEY

169.61
-0.29 (-0.17%)
GODREJCP

1088.20
-1.70 (-0.16%)
MINDACORP

527.00
-0.60 (-0.11%)
BRITANNIA

5725.00
-5.50 (-0.10%)
MUTHOOTFIN

3490.00
-3.50 (-0.10%)
HINDUNILVR

2326.50
-0.80 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	KOTAKBANK	Today's Change	6.15	DMA3	1.02%	DMA50	-3.82%	EMA13	0.36%
PE	21.23	Today's Change	1.66%	DMA5	0.33%	DMA200	-304.39%	EMA26	-2.93%
Prev day closing price	371.00	52 Wk's High	430.80	DMA15	0.48%	EMA3	0.51%	EMA50	-33.81%
Current Price	377.00	52 Wk's low	1,687.85	DMA20	1.44%	EMA5	0.38%	EMA200	-232.48%