1975.10
71.10 (3.73%)187.46
6.70 (3.71%)882.45
28.35 (3.32%)36.61
1.10 (3.10%)3069.30
91.00 (3.06%)45681.28
45513.85 (27183.81%)247.77
6.90 (2.86%)2466.60
61.40 (2.55%)3002.50
72.50 (2.47%)4310.00
103.40 (2.46%)6.30
0.15 (2.43%)1165.00
27.50 (2.42%)439.60
10.15 (2.36%)682.00
14.15 (2.12%)137.31
2.75 (2.04%)477.75
9.40 (2.01%)2603.00
48.00 (1.88%)1669.90
30.30 (1.85%)394.20
6.80 (1.76%)295.75
4.80 (1.65%)4349.80
67.60 (1.58%)2161.60
33.50 (1.57%)1900.00
29.00 (1.55%)251.51
3.65 (1.47%)5026.00
70.00 (1.41%)1142.70
13.50 (1.20%)16850.00
198.00 (1.19%)114.59
1.30 (1.15%)408.70
4.45 (1.10%)329.10
3.25 (1.00%)1656.10
15.90 (0.97%)1659.70
15.50 (0.94%)355.40
3.15 (0.89%)1659.00
14.60 (0.89%)9487.00
80.00 (0.85%)1905.10
14.90 (0.79%)223.90
1.50 (0.67%)570.90
3.75 (0.66%)2402.00
13.30 (0.56%)138.57
0.75 (0.54%)1845.90
9.80 (0.53%)137105.00
720.00 (0.53%)196.20
1.00 (0.51%)1792.50
8.00 (0.45%)851.25
3.40 (0.40%)13450.00
49.00 (0.37%)1309.30
4.30 (0.33%)3445.70
11.50 (0.33%)31600.00
80.00 (0.25%)260.21
0.60 (0.23%)155.70
0.30 (0.19%)5425.00
10.00 (0.18%)1505.20
2.40 (0.16%)1683.70
2.70 (0.16%)12408.00
18.00 (0.15%)5323.00
7.50 (0.14%)1702.90
2.20 (0.13%)3108.30
2.60 (0.08%)1215.00
0.90 (0.07%)1007.05
0.60 (0.06%)7000.00
3.50 (0.05%)2740.90
1.50 (0.05%)1687.80
0.40 (0.02%)38469.25
8.95 (0.02%)5570.00
0.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)34.16
-1.80 (-5.01%)52.01
-2.40 (-4.41%)292.10
-12.30 (-4.04%)5262.00
-214.50 (-3.92%)67.05
-2.65 (-3.80%)111.46
-4.20 (-3.63%)2634.20
-96.10 (-3.52%)425.35
-12.95 (-2.95%)954.55
-28.90 (-2.94%)1057.60
-31.60 (-2.90%)421.65
-12.40 (-2.86%)70.37
-2.05 (-2.83%)1405.00
-40.80 (-2.82%)94.82
-2.75 (-2.82%)146.24
-4.25 (-2.82%)384.55
-10.90 (-2.76%)37.50
-1.05 (-2.72%)138.92
-3.85 (-2.70%)405.50
-11.25 (-2.70%)975.05
-25.50 (-2.55%)384.85
-9.50 (-2.41%)211.30
-5.20 (-2.40%)1199.60
-29.30 (-2.38%)1078.40
-25.90 (-2.35%)406.45
-9.30 (-2.24%)544.75
-12.00 (-2.16%)198.88
-4.25 (-2.09%)312.30
-6.35 (-1.99%)523.35
-10.60 (-1.99%)12.36
-0.25 (-1.98%)920.75
-18.35 (-1.95%)506.85
-9.95 (-1.93%)1229.50
-24.10 (-1.92%)1187.00
-23.10 (-1.91%)140.34
-2.65 (-1.85%)619.30
-11.70 (-1.85%)4445.90
-83.40 (-1.84%)543.80
-10.10 (-1.82%)203.44
-3.75 (-1.81%)1132.50
-20.70 (-1.80%)152.70
-2.75 (-1.77%)86.06
-1.55 (-1.77%)468.45
-8.40 (-1.76%)413.90
-7.10 (-1.69%)792.35
-13.60 (-1.69%)1592.00
-26.90 (-1.66%)898.85
-15.05 (-1.65%)399.00
-6.65 (-1.64%)6292.00
-104.00 (-1.63%)2010.00
-32.90 (-1.61%)386.25
-6.30 (-1.60%)816.85
-13.05 (-1.57%)2711.20
-42.90 (-1.56%)127.60
-1.95 (-1.51%)219.60
-3.35 (-1.50%)6.67
-0.10 (-1.47%)882.25
-13.15 (-1.47%)2371.20
-35.20 (-1.46%)407.00
-5.95 (-1.44%)14311.00
-207.00 (-1.43%)4959.80
-71.40 (-1.42%)641.80
-9.25 (-1.42%)31.31
-0.45 (-1.42%)2507.90
-35.80 (-1.41%)175.19
-2.50 (-1.41%)469.90
-6.70 (-1.41%)399.00
-5.55 (-1.37%)270.50
-3.75 (-1.37%)466.50
-6.45 (-1.36%)134.20
-1.85 (-1.36%)3705.00
-50.30 (-1.34%)212.10
-2.85 (-1.33%)1917.60
-25.80 (-1.33%)121.19
-1.60 (-1.30%)735.15
-9.65 (-1.30%)106.61
-1.40 (-1.30%)295.35
-3.90 (-1.30%)753.50
-9.90 (-1.30%)1997.80
-25.40 (-1.26%)1188.80
-15.10 (-1.25%)6392.50
-81.00 (-1.25%)655.00
-8.15 (-1.23%)85.13
-1.05 (-1.22%)20.16
-0.25 (-1.22%)8463.50
-103.50 (-1.21%)821.30
-10.05 (-1.21%)285.50
-3.50 (-1.21%)2040.40
-24.90 (-1.21%)6934.85
-82.65 (-1.18%)3130.20
-36.80 (-1.16%)417.90
-4.90 (-1.16%)451.95
-5.20 (-1.14%)397.20
-4.45 (-1.11%)1272.50
-14.20 (-1.10%)90.99
-1.00 (-1.09%)1909.90
-20.40 (-1.06%)1730.00
-18.60 (-1.06%)1846.20
-19.30 (-1.03%)121.63
-1.25 (-1.02%)415.70
-4.15 (-0.99%)55527.35
-555.20 (-0.99%)249.08
-2.50 (-0.99%)1192.90
-11.90 (-0.99%)1541.50
-15.30 (-0.98%)1277.20
-12.70 (-0.98%)1427.90
-13.70 (-0.95%)3420.00
-32.70 (-0.95%)382.85
-3.55 (-0.92%)1565.00
-14.60 (-0.92%)10.88
-0.10 (-0.91%)2107.40
-19.40 (-0.91%)27527.90
-251.65 (-0.91%)50.09
-0.45 (-0.89%)543.50
-4.85 (-0.88%)2011.00
-17.80 (-0.88%)6468.00
-57.00 (-0.87%)205.43
-1.80 (-0.87%)11224.00
-99.00 (-0.87%)896.00
-7.80 (-0.86%)1281.60
-10.90 (-0.84%)1304.40
-10.80 (-0.82%)6670.00
-55.00 (-0.82%)301.10
-2.50 (-0.82%)925.45
-7.30 (-0.78%)1941.40
-15.00 (-0.77%)600.00
-4.60 (-0.76%)2644.10
-20.20 (-0.76%)3295.00
-25.00 (-0.75%)185.68
-1.40 (-0.75%)154.10
-1.15 (-0.74%)24718.60
-169.60 (-0.68%)5882.50
-39.50 (-0.67%)5590.00
-37.50 (-0.67%)2671.40
-17.70 (-0.66%)4333.80
-29.00 (-0.66%)1416.10
-9.10 (-0.64%)109.26
-0.70 (-0.64%)1594.90
-10.20 (-0.64%)165.90
-1.05 (-0.63%)981.60
-6.20 (-0.63%)46.97
-0.30 (-0.63%)937.95
-5.75 (-0.61%)239.22
-1.45 (-0.60%)1205.80
-7.10 (-0.59%)402.70
-2.40 (-0.59%)792.00
-4.70 (-0.59%)514.25
-3.00 (-0.58%)1459.90
-8.50 (-0.58%)205.30
-1.15 (-0.56%)164.99
-0.90 (-0.54%)4051.90
-22.10 (-0.54%)2320.00
-12.70 (-0.54%)354.20
-1.90 (-0.53%)458.10
-2.40 (-0.52%)14020.00
-70.00 (-0.50%)1354.50
-6.80 (-0.50%)152.13
-0.75 (-0.49%)1776.20
-8.30 (-0.47%)3587.40
-16.50 (-0.46%)129.35
-0.60 (-0.46%)712.05
-3.30 (-0.46%)1334.00
-6.10 (-0.46%)332.20
-1.50 (-0.45%)191.34
-0.85 (-0.44%)3006.00
-13.20 (-0.44%)1150.20
-5.00 (-0.43%)1602.00
-6.60 (-0.41%)9331.00
-37.50 (-0.40%)391.20
-1.50 (-0.38%)2460.00
-9.00 (-0.36%)6028.00
-22.00 (-0.36%)23327.40
-84.40 (-0.36%)1695.30
-5.90 (-0.35%)629.50
-2.15 (-0.34%)6001.00
-20.00 (-0.33%)351.90
-1.15 (-0.33%)1765.00
-5.40 (-0.31%)3200.40
-10.00 (-0.31%)2214.20
-5.20 (-0.23%)3260.00
-7.50 (-0.23%)1840.40
-3.80 (-0.21%)234.80
-0.45 (-0.19%)691.20
-1.25 (-0.18%)46165.00
-70.00 (-0.15%)667.15
-0.90 (-0.13%)5015.00
-6.00 (-0.12%)253.55
-0.25 (-0.10%)770.65
-0.65 (-0.08%)624.85
-0.25 (-0.04%)1362.50
-0.20 (-0.01%)| Stock Code | KOTAKBANK | Today's Change | -19.4 | DMA3 | -0.91% | DMA50 | -0.71% | EMA13 | 0.19% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.12 | Today's Change | -0.91% | DMA5 | -1.25% | DMA200 | 9.14% | EMA26 | 0.27% |
| Prev day closing price | 2126.80 | 52 Wk's High | 2,265.00 | DMA15 | 0.88% | EMA3 | -0.56% | EMA50 | 0.83% |
| Current Price | 2,107.40 | 52 Wk's low | 1,550.30 | DMA20 | 0.85% | EMA5 | -0.47% | EMA200 | 7.15% |
| 1 week perf | 1.6% | 1m perf | -0.4% | 3m perf | 6.4% | 6m perf | 16.7% | Ytd perf | 17.8% |
| Nifty ratio Today | 11.7 | Nifty Ratio 3m ago | 11.3 | Nifty Ratio 6m ago | 13.7 | Nifty Ratio 12m ago | 13.6 | Nifty Ratio 24m ago | 10.1 |