6840.00
598.90 (9.60%)2390.10
156.10 (6.99%)459.90
27.80 (6.43%)444.60
23.95 (5.69%)1465.40
64.55 (4.61%)473.80
19.90 (4.38%)5023.00
210.95 (4.38%)304.25
11.55 (3.95%)268.20
9.70 (3.75%)177.50
5.30 (3.08%)479.15
11.30 (2.42%)333.50
7.05 (2.16%)962.55
19.55 (2.07%)2480.30
42.95 (1.76%)1538.70
26.50 (1.75%)593.15
9.90 (1.70%)8240.25
129.75 (1.60%)464.75
7.20 (1.57%)3967.60
57.75 (1.48%)1250.85
17.55 (1.42%)6372.50
85.00 (1.35%)532.15
6.85 (1.30%)99.25
1.25 (1.28%)167.55
2.10 (1.27%)8990.95
113.15 (1.27%)1088.00
13.40 (1.25%)286.25
3.45 (1.22%)1209.30
14.40 (1.21%)1865.35
22.25 (1.21%)446.60
5.15 (1.17%)2562.00
29.30 (1.16%)17.75
0.20 (1.14%)46.50
0.50 (1.09%)123.15
1.30 (1.07%)558.50
5.85 (1.06%)5930.00
58.50 (1.00%)267.20
2.50 (0.94%)1000.00
9.35 (0.94%)197.20
1.75 (0.90%)6009.95
51.40 (0.86%)468.00
4.00 (0.86%)1493.15
11.20 (0.76%)646.25
4.80 (0.75%)5835.70
43.20 (0.75%)131.10
0.90 (0.69%)6929.65
46.95 (0.68%)413.50
2.70 (0.66%)557.50
3.60 (0.65%)1625.60
10.15 (0.63%)270.25
1.55 (0.58%)8457.70
47.40 (0.56%)1064.90
5.75 (0.54%)2364.00
12.35 (0.53%)1138.95
5.45 (0.48%)1655.00
7.35 (0.45%)324.80
1.45 (0.45%)203.75
0.90 (0.44%)2194.05
8.90 (0.41%)202.10
0.75 (0.37%)1094.85
3.70 (0.34%)412.85
1.30 (0.32%)1424.45
4.40 (0.31%)7782.15
21.90 (0.28%)4616.50
11.45 (0.25%)578.00
1.45 (0.25%)1141.75
2.30 (0.20%)6695.00
12.50 (0.19%)903.30
1.65 (0.18%)1416.45
2.00 (0.14%)639.15
0.90 (0.14%)534.25
0.75 (0.14%)152.90
0.20 (0.13%)631.20
0.75 (0.12%)9116.90
6.25 (0.07%)69.75
0.05 (0.07%)1798.75
0.45 (0.03%)457.50
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)13.20
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2582.15
0.05 (0.00%)4601.50
-0.90 (-0.02%)829.75
-0.30 (-0.04%)2527.55
-1.90 (-0.08%)1089.35
-0.85 (-0.08%)2074.80
-2.20 (-0.11%)4556.55
-4.95 (-0.11%)2099.05
-2.70 (-0.13%)607.25
-0.85 (-0.14%)1587.95
-2.25 (-0.14%)2853.05
-5.70 (-0.20%)3473.00
-6.80 (-0.20%)1663.80
-3.85 (-0.23%)1874.00
-4.45 (-0.24%)37.95
-0.10 (-0.26%)656.00
-1.80 (-0.27%)358.60
-1.00 (-0.28%)371.15
-1.05 (-0.28%)234.10
-0.65 (-0.28%)794.70
-2.30 (-0.29%)1321.35
-4.30 (-0.32%)516.10
-1.75 (-0.34%)253.15
-0.90 (-0.35%)1926.00
-6.75 (-0.35%)4742.35
-17.30 (-0.36%)1052.35
-3.95 (-0.37%)1108.80
-4.25 (-0.38%)3949.20
-15.45 (-0.39%)217.70
-0.85 (-0.39%)34788.40
-152.75 (-0.44%)3920.65
-17.75 (-0.45%)892.80
-4.00 (-0.45%)2216.05
-10.25 (-0.46%)825.85
-3.85 (-0.46%)174.65
-0.80 (-0.46%)2044.00
-9.70 (-0.47%)1958.10
-9.15 (-0.47%)4829.90
-23.35 (-0.48%)3844.60
-18.70 (-0.48%)7115.00
-36.45 (-0.51%)143.10
-0.75 (-0.52%)1149.95
-6.40 (-0.55%)26.80
-0.15 (-0.56%)657.95
-3.85 (-0.58%)624.95
-3.65 (-0.58%)2795.60
-16.20 (-0.58%)621.95
-3.75 (-0.60%)1507.35
-9.45 (-0.62%)203.75
-1.30 (-0.63%)166.30
-1.05 (-0.63%)770.80
-5.15 (-0.66%)435.95
-3.05 (-0.69%)48892.60
-338.50 (-0.69%)141.30
-1.00 (-0.70%)161.00
-1.15 (-0.71%)1053.00
-7.50 (-0.71%)454.55
-3.30 (-0.72%)630.00
-4.65 (-0.73%)1350.65
-10.05 (-0.74%)2442.05
-18.50 (-0.75%)3917.55
-29.65 (-0.75%)4657.00
-35.70 (-0.76%)24281.10
-191.20 (-0.78%)2423.10
-19.45 (-0.80%)22466.10
-182.15 (-0.80%)32930.50
-272.85 (-0.82%)1140.25
-9.60 (-0.83%)1506.30
-12.70 (-0.84%)682.85
-5.75 (-0.84%)1518.95
-13.30 (-0.87%)2054.95
-18.00 (-0.87%)310.85
-2.75 (-0.88%)7519.60
-66.55 (-0.88%)22532.90
-200.55 (-0.88%)15850.00
-145.45 (-0.91%)1090.50
-10.15 (-0.92%)71.85
-0.70 (-0.96%)570.50
-5.65 (-0.98%)1298.50
-13.00 (-0.99%)4577.20
-46.45 (-1.00%)962.75
-9.90 (-1.02%)66.35
-0.70 (-1.04%)343.75
-3.65 (-1.05%)680.05
-7.20 (-1.05%)544.00
-5.85 (-1.06%)5997.30
-63.95 (-1.06%)365.15
-3.90 (-1.06%)3371.45
-36.25 (-1.06%)264.20
-2.85 (-1.07%)3529.55
-38.90 (-1.09%)1697.80
-19.05 (-1.11%)2293.15
-26.25 (-1.13%)52.20
-0.60 (-1.14%)1252.50
-14.40 (-1.14%)493.65
-5.80 (-1.16%)104.20
-1.25 (-1.19%)1019.95
-12.35 (-1.20%)2450.05
-29.70 (-1.20%)1722.75
-20.95 (-1.20%)184.40
-2.25 (-1.21%)149.80
-1.85 (-1.22%)658.55
-8.10 (-1.22%)55.55
-0.70 (-1.24%)241.70
-3.10 (-1.27%)165.80
-2.20 (-1.31%)1336.40
-17.85 (-1.32%)285.00
-3.85 (-1.33%)1470.00
-20.10 (-1.35%)1320.65
-18.15 (-1.36%)1484.60
-20.60 (-1.37%)683.25
-9.80 (-1.41%)436.50
-6.30 (-1.42%)275.40
-4.00 (-1.43%)47.75
-0.70 (-1.44%)928.30
-13.55 (-1.44%)1320.95
-19.90 (-1.48%)168.35
-2.55 (-1.49%)484.85
-7.40 (-1.50%)152.30
-2.35 (-1.52%)2992.20
-47.40 (-1.56%)456.35
-7.25 (-1.56%)170.70
-2.70 (-1.56%)1011.70
-16.10 (-1.57%)632.75
-10.45 (-1.62%)2926.20
-49.20 (-1.65%)187.60
-3.15 (-1.65%)1490.85
-25.55 (-1.68%)135.65
-2.40 (-1.74%)89.50
-1.60 (-1.76%)9807.75
-175.70 (-1.76%)119.25
-2.15 (-1.77%)25.00
-0.45 (-1.77%)2896.05
-52.05 (-1.77%)305.25
-5.65 (-1.82%)242.30
-4.50 (-1.82%)228.80
-4.30 (-1.84%)1250.45
-23.80 (-1.87%)980.30
-18.85 (-1.89%)1545.55
-30.10 (-1.91%)30079.40
-591.05 (-1.93%)878.65
-17.80 (-1.99%)4023.45
-84.80 (-2.06%)502.50
-10.85 (-2.11%)313.90
-6.85 (-2.14%)127.15
-2.80 (-2.15%)2869.40
-63.70 (-2.17%)1275.20
-28.85 (-2.21%)2591.65
-58.60 (-2.21%)218.30
-5.30 (-2.37%)652.75
-16.35 (-2.44%)4533.10
-113.60 (-2.44%)3056.20
-77.30 (-2.47%)1984.40
-50.85 (-2.50%)12476.00
-329.35 (-2.57%)1956.45
-53.20 (-2.65%)196.65
-5.45 (-2.70%)3496.95
-102.55 (-2.85%)868.60
-25.55 (-2.86%)85.60
-2.55 (-2.89%)2542.50
-79.85 (-3.04%)4.70
-0.15 (-3.09%)625.80
-21.50 (-3.32%)550.00
-20.55 (-3.60%)1474.20
-55.15 (-3.61%)2565.45
-103.60 (-3.88%)128620.00
-5241.80 (-3.92%)225.50
-11.85 (-4.99%)4488.95
-496.75 (-9.96%)| Stock Code | EASEMYTRIP | Today's Change | 0.5 | DMA3 | 0.36% | DMA50 | 1.16% | EMA13 | 1.11% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 54.07 | Today's Change | 1.09% | DMA5 | 0.00% | DMA200 | 7.59% | EMA26 | 1.66% |
| Prev day closing price | 46.00 | 52 Wk's High | 80.52 | DMA15 | 1.91% | EMA3 | 0.25% | EMA50 | 1.78% |
| Current Price | 46.50 | 52 Wk's low | 37.40 | DMA20 | 1.85% | EMA5 | 0.31% | EMA200 | 2.20% |
| 1 week perf | -1.1% | 1m perf | 2.8% | 3m perf | -5.6% | 6m perf | 10.7% | Ytd perf | 14.4% |