312.75
20.05 (6.85%)2383.35
149.35 (6.69%)5097.50
285.45 (5.93%)456.40
24.30 (5.62%)6561.90
320.80 (5.14%)441.55
20.90 (4.97%)1461.50
60.65 (4.33%)267.75
9.25 (3.58%)468.30
14.40 (3.17%)177.05
4.85 (2.82%)480.25
12.40 (2.65%)7024.20
141.50 (2.06%)17.90
0.35 (1.99%)1877.00
33.90 (1.84%)1535.45
23.25 (1.54%)591.85
8.60 (1.47%)6379.70
92.20 (1.47%)2473.05
35.70 (1.46%)46.65
0.65 (1.41%)167.75
2.30 (1.39%)956.05
13.05 (1.38%)99.35
1.35 (1.38%)8993.35
115.55 (1.30%)286.40
3.60 (1.27%)8209.95
99.45 (1.23%)1104.55
13.40 (1.23%)446.50
5.05 (1.14%)2610.00
27.90 (1.08%)4.90
0.05 (1.03%)559.00
5.10 (0.92%)2120.90
19.15 (0.91%)204.65
1.80 (0.89%)1494.85
12.90 (0.87%)1242.80
9.50 (0.77%)131.20
1.00 (0.77%)1626.90
11.45 (0.71%)528.65
3.35 (0.64%)328.50
2.05 (0.63%)202.50
1.15 (0.57%)5905.00
33.50 (0.57%)5989.75
31.20 (0.52%)413.70
2.15 (0.52%)266.00
1.30 (0.49%)459.75
2.20 (0.48%)1655.00
7.35 (0.45%)7794.85
34.60 (0.45%)9148.65
38.00 (0.42%)412.50
1.70 (0.41%)1137.80
4.30 (0.38%)69.95
0.25 (0.36%)6705.95
23.45 (0.35%)554.30
1.65 (0.30%)5809.30
16.80 (0.29%)643.20
1.75 (0.27%)577.70
1.15 (0.20%)2189.15
4.00 (0.18%)1422.45
2.40 (0.17%)8424.95
14.65 (0.17%)152.90
0.20 (0.13%)534.00
0.50 (0.09%)1195.65
0.75 (0.06%)323.50
0.15 (0.05%)1139.70
0.25 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)13.20
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1798.15
-0.15 (-0.01%)1155.95
-0.40 (-0.03%)167.30
-0.05 (-0.03%)195.40
-0.05 (-0.03%)4599.50
-2.90 (-0.06%)1515.30
-1.50 (-0.10%)1516.80
-2.20 (-0.14%)2525.45
-4.00 (-0.16%)1030.60
-1.70 (-0.16%)795.65
-1.35 (-0.17%)4553.40
-8.10 (-0.18%)1072.55
-2.05 (-0.19%)121.60
-0.25 (-0.21%)1411.20
-3.25 (-0.23%)1056.75
-2.40 (-0.23%)1058.00
-2.50 (-0.24%)1663.60
-4.05 (-0.24%)828.00
-2.05 (-0.25%)1927.45
-5.30 (-0.27%)462.65
-1.35 (-0.29%)2525.00
-7.70 (-0.30%)626.60
-2.00 (-0.32%)516.05
-1.80 (-0.35%)455.80
-1.60 (-0.35%)2343.50
-8.15 (-0.35%)4835.70
-17.55 (-0.36%)3924.00
-14.40 (-0.37%)37.90
-0.15 (-0.39%)367.60
-1.45 (-0.39%)266.00
-1.05 (-0.39%)635.50
-2.75 (-0.43%)3891.95
-17.90 (-0.46%)370.45
-1.75 (-0.47%)4736.40
-23.25 (-0.49%)312.05
-1.55 (-0.49%)1957.45
-9.80 (-0.50%)825.35
-4.35 (-0.52%)233.45
-1.30 (-0.55%)3388.65
-19.05 (-0.56%)26.80
-0.15 (-0.56%)3460.00
-19.80 (-0.57%)2064.85
-12.15 (-0.58%)161.20
-0.95 (-0.59%)621.95
-3.75 (-0.60%)604.40
-3.70 (-0.61%)217.20
-1.35 (-0.62%)1580.25
-9.95 (-0.63%)267.00
-1.70 (-0.63%)2793.50
-18.30 (-0.65%)2211.80
-14.50 (-0.65%)4574.05
-31.00 (-0.67%)345.00
-2.40 (-0.69%)142.85
-1.00 (-0.70%)630.15
-4.50 (-0.71%)7100.00
-51.45 (-0.72%)1141.50
-8.35 (-0.73%)104.65
-0.80 (-0.76%)894.75
-6.90 (-0.77%)3916.80
-30.40 (-0.77%)1047.95
-8.35 (-0.79%)661.30
-5.35 (-0.80%)48836.90
-394.20 (-0.80%)625.40
-5.05 (-0.80%)356.70
-2.90 (-0.81%)24273.60
-198.75 (-0.81%)454.10
-3.75 (-0.82%)2440.00
-20.55 (-0.84%)4584.95
-38.70 (-0.84%)22543.00
-190.50 (-0.84%)3930.50
-34.15 (-0.86%)1314.00
-11.65 (-0.88%)203.20
-1.85 (-0.90%)3011.90
-27.70 (-0.91%)276.85
-2.55 (-0.91%)4650.15
-42.55 (-0.91%)15848.50
-146.95 (-0.92%)1080.15
-10.05 (-0.92%)22435.70
-212.50 (-0.94%)7515.15
-71.00 (-0.94%)2297.45
-21.95 (-0.95%)34608.10
-333.05 (-0.95%)184.85
-1.80 (-0.96%)932.50
-9.35 (-0.99%)767.90
-8.05 (-1.04%)5997.25
-64.00 (-1.06%)1088.95
-11.70 (-1.06%)650.75
-7.05 (-1.07%)1725.05
-18.65 (-1.07%)2827.70
-31.05 (-1.09%)1858.05
-20.40 (-1.09%)961.95
-10.70 (-1.10%)173.50
-1.95 (-1.11%)3819.50
-43.80 (-1.13%)32827.80
-375.55 (-1.13%)52.20
-0.60 (-1.14%)1252.15
-14.75 (-1.16%)654.05
-7.75 (-1.17%)2048.70
-24.25 (-1.17%)979.10
-11.55 (-1.17%)188.50
-2.25 (-1.18%)493.50
-5.95 (-1.19%)679.05
-8.20 (-1.19%)9862.45
-121.00 (-1.21%)684.60
-8.45 (-1.22%)1513.10
-19.15 (-1.25%)250.80
-3.25 (-1.28%)2027.50
-26.20 (-1.28%)1321.30
-17.50 (-1.31%)241.60
-3.20 (-1.31%)568.50
-7.65 (-1.33%)433.15
-5.85 (-1.33%)55.50
-0.75 (-1.33%)47.80
-0.65 (-1.34%)1335.95
-18.30 (-1.35%)1293.75
-17.75 (-1.35%)1470.00
-20.10 (-1.35%)485.55
-6.70 (-1.36%)140.35
-1.95 (-1.37%)71.55
-1.00 (-1.38%)1097.40
-15.65 (-1.41%)66.10
-0.95 (-1.42%)1483.70
-21.50 (-1.43%)1553.15
-22.50 (-1.43%)1691.75
-25.10 (-1.46%)2406.65
-35.90 (-1.47%)149.40
-2.25 (-1.48%)229.65
-3.45 (-1.48%)1255.20
-19.05 (-1.49%)1340.45
-20.25 (-1.49%)1012.50
-15.30 (-1.49%)1320.50
-20.35 (-1.52%)170.70
-2.70 (-1.56%)30188.20
-482.20 (-1.57%)25.05
-0.40 (-1.57%)3510.00
-58.45 (-1.64%)119.40
-2.00 (-1.65%)3080.75
-52.75 (-1.68%)2925.00
-50.40 (-1.69%)632.30
-10.90 (-1.69%)455.75
-7.85 (-1.69%)89.55
-1.55 (-1.70%)315.30
-5.45 (-1.70%)283.95
-4.90 (-1.70%)881.45
-15.35 (-1.71%)152.00
-2.65 (-1.71%)165.05
-2.95 (-1.76%)135.60
-2.45 (-1.77%)2435.55
-44.20 (-1.78%)2895.75
-52.35 (-1.78%)167.80
-3.10 (-1.81%)1488.50
-27.90 (-1.84%)980.65
-18.50 (-1.85%)4031.50
-76.75 (-1.87%)242.15
-4.65 (-1.88%)2599.25
-51.00 (-1.92%)538.95
-10.90 (-1.98%)304.60
-6.30 (-2.03%)433.50
-9.30 (-2.10%)12530.50
-274.80 (-2.15%)1989.80
-45.45 (-2.23%)3518.00
-81.50 (-2.26%)672.55
-16.05 (-2.33%)653.45
-15.65 (-2.34%)218.00
-5.60 (-2.50%)500.05
-13.30 (-2.59%)870.35
-23.80 (-2.66%)1488.70
-40.65 (-2.66%)1954.05
-55.60 (-2.77%)2851.95
-81.15 (-2.77%)85.70
-2.45 (-2.78%)553.90
-16.65 (-2.92%)869.85
-26.60 (-2.97%)125.95
-4.00 (-3.08%)1263.70
-40.35 (-3.09%)4500.45
-146.25 (-3.15%)195.40
-6.70 (-3.32%)623.30
-24.00 (-3.71%)2521.00
-101.35 (-3.86%)227.95
-9.40 (-3.96%)128480.00
-5381.95 (-4.02%)2548.40
-120.65 (-4.52%)4522.20
-463.50 (-9.30%)| Stock Code | EASEMYTRIP | Today's Change | 0.65 | DMA3 | 0.57% | DMA50 | 1.47% | EMA13 | 1.41% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 54.07 | Today's Change | 1.41% | DMA5 | 0.26% | DMA200 | 7.89% | EMA26 | 1.97% |
| Prev day closing price | 46.00 | 52 Wk's High | 80.52 | DMA15 | 2.20% | EMA3 | 0.52% | EMA50 | 2.10% |
| Current Price | 46.65 | 52 Wk's low | 37.40 | DMA20 | 2.15% | EMA5 | 0.59% | EMA200 | 2.51% |
| 1 week perf | -0.7% | 1m perf | 3.1% | 3m perf | -5.3% | 6m perf | 11.1% | Ytd perf | 14.8% |