2797.75
133.20 (5.00%)619.70
29.50 (5.00%)1485.55
70.70 (5.00%)2440.45
116.20 (5.00%)551.05
26.20 (4.99%)330.05
14.90 (4.73%)899.00
40.45 (4.71%)64.85
2.80 (4.51%)141.00
6.05 (4.48%)4.75
0.20 (4.40%)631.40
26.55 (4.39%)1131.90
47.55 (4.39%)2876.00
119.35 (4.33%)258.95
10.75 (4.33%)4719.75
188.05 (4.15%)1275.05
50.70 (4.14%)3304.00
115.20 (3.61%)458.40
15.75 (3.56%)2040.00
70.10 (3.56%)186.50
6.40 (3.55%)476.90
16.35 (3.55%)2365.00
78.00 (3.41%)309.75
9.85 (3.28%)1203.00
37.95 (3.26%)300.20
9.40 (3.23%)270.30
7.35 (2.80%)1605.05
43.65 (2.80%)3125.05
84.80 (2.79%)3906.10
105.55 (2.78%)1000.00
26.20 (2.69%)962.00
24.85 (2.65%)45.40
1.15 (2.60%)2036.95
51.55 (2.60%)199.70
4.85 (2.49%)208.55
4.65 (2.28%)762.00
17.00 (2.28%)213.90
4.70 (2.25%)1042.80
22.80 (2.24%)86.20
1.85 (2.19%)617.30
12.45 (2.06%)531.95
10.10 (1.94%)2436.95
44.50 (1.86%)2520.05
44.80 (1.81%)141.60
2.45 (1.76%)23.40
0.40 (1.74%)53.70
0.90 (1.70%)2399.05
39.10 (1.66%)747.50
12.20 (1.66%)2515.00
40.35 (1.63%)1374.65
21.60 (1.60%)126.75
2.00 (1.60%)267.60
4.10 (1.56%)435.00
6.50 (1.52%)490.00
7.00 (1.45%)627.30
8.65 (1.40%)1701.65
22.10 (1.32%)610.00
7.85 (1.30%)68.85
0.85 (1.25%)441.60
5.30 (1.21%)316.85
3.70 (1.18%)646.80
7.45 (1.17%)279.90
3.25 (1.17%)210.20
2.35 (1.13%)183.05
1.90 (1.05%)547.00
5.70 (1.05%)430.10
4.25 (1.00%)124.25
1.20 (0.98%)153.30
1.45 (0.95%)122.15
1.15 (0.95%)218.35
2.05 (0.95%)1574.00
14.45 (0.93%)642.60
5.85 (0.92%)16.55
0.15 (0.91%)954.30
8.60 (0.91%)168.30
1.40 (0.84%)37.25
0.30 (0.81%)238.75
1.90 (0.80%)660.70
5.25 (0.80%)126.10
1.00 (0.80%)1005.05
7.95 (0.80%)114.70
0.90 (0.79%)540.00
4.20 (0.78%)1490.30
11.05 (0.75%)223.00
1.65 (0.75%)598.25
4.35 (0.73%)492.80
3.50 (0.72%)1101.60
7.90 (0.72%)1304.35
9.25 (0.71%)1297.45
9.15 (0.71%)7159.60
50.35 (0.71%)443.50
3.00 (0.68%)171.25
1.15 (0.68%)2397.00
15.95 (0.67%)1198.40
7.95 (0.67%)35820.00
238.50 (0.67%)46.30
0.30 (0.65%)279.20
1.75 (0.63%)8419.90
48.55 (0.58%)614.10
3.40 (0.56%)164.95
0.90 (0.55%)2323.95
12.35 (0.53%)143.20
0.75 (0.53%)1823.00
9.35 (0.52%)130.00
0.65 (0.50%)343.95
1.70 (0.50%)2694.75
12.75 (0.48%)2795.80
12.80 (0.46%)4734.00
21.40 (0.45%)262.55
1.15 (0.44%)2434.35
10.70 (0.44%)3466.00
15.25 (0.44%)1659.05
7.30 (0.44%)3851.00
16.90 (0.44%)15720.00
66.80 (0.43%)8816.75
36.05 (0.41%)1350.00
5.55 (0.41%)195.00
0.80 (0.41%)1050.70
4.30 (0.41%)3926.10
15.35 (0.39%)1338.45
5.25 (0.39%)1417.85
5.50 (0.39%)821.00
3.15 (0.39%)13.30
0.05 (0.38%)973.95
3.55 (0.37%)4470.90
16.40 (0.37%)313.30
1.10 (0.35%)462.50
1.50 (0.33%)2327.70
7.35 (0.32%)465.00
1.50 (0.32%)2818.60
8.70 (0.31%)3796.05
11.55 (0.31%)2190.95
6.50 (0.30%)104.40
0.30 (0.29%)5103.40
14.20 (0.28%)167.80
0.45 (0.27%)7204.00
18.65 (0.26%)4646.50
11.95 (0.26%)1339.00
3.30 (0.25%)366.35
0.90 (0.25%)23342.80
57.20 (0.25%)1144.00
2.65 (0.23%)5966.00
12.95 (0.22%)1402.10
3.05 (0.22%)1806.05
4.00 (0.22%)850.45
1.70 (0.20%)162.60
0.30 (0.18%)33441.40
59.55 (0.18%)264.25
0.45 (0.17%)48198.10
82.40 (0.17%)544.90
0.95 (0.17%)386.15
0.60 (0.16%)5809.00
9.45 (0.16%)22502.10
36.00 (0.16%)213.90
0.35 (0.16%)23969.40
37.75 (0.16%)1587.00
2.30 (0.15%)4373.00
6.70 (0.15%)629.15
0.85 (0.14%)2856.85
4.05 (0.14%)6500.00
9.05 (0.14%)5096.90
6.75 (0.13%)114.45
0.15 (0.13%)8230.00
9.35 (0.11%)1326.40
1.45 (0.11%)147.30
0.15 (0.10%)1465.60
1.50 (0.10%)2374.00
2.40 (0.10%)251.95
0.20 (0.08%)72.30
0.05 (0.07%)6731.60
4.20 (0.06%)8942.95
4.55 (0.05%)436.50
0.20 (0.05%)1131.00
0.50 (0.04%)129199.00
55.35 (0.04%)827.50
0.30 (0.04%)1095.60
0.40 (0.04%)1305.95
0.55 (0.04%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)163.85
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)26.15
0.00 (0.00%)758.20
0.00 (0.00%)1696.40
-0.15 (-0.01%)7785.30
-0.70 (-0.01%)1443.95
-0.35 (-0.02%)476.15
-0.15 (-0.03%)590.00
-0.20 (-0.03%)3360.10
-1.05 (-0.03%)1015.00
-0.50 (-0.05%)1530.45
-0.95 (-0.06%)2114.00
-1.40 (-0.07%)1233.65
-0.90 (-0.07%)3970.00
-3.60 (-0.09%)8975.00
-8.45 (-0.09%)2868.40
-3.00 (-0.10%)870.00
-0.95 (-0.11%)570.30
-0.80 (-0.14%)539.55
-0.75 (-0.14%)85.90
-0.15 (-0.17%)197.65
-0.35 (-0.18%)1180.25
-2.30 (-0.19%)634.70
-1.25 (-0.20%)1892.00
-3.85 (-0.20%)469.25
-1.00 (-0.21%)673.05
-1.45 (-0.21%)619.35
-1.35 (-0.22%)1779.30
-4.00 (-0.22%)469.65
-1.05 (-0.22%)1738.75
-4.05 (-0.23%)9867.90
-22.45 (-0.23%)378.70
-1.00 (-0.26%)210.65
-0.55 (-0.26%)194.35
-0.50 (-0.26%)12607.50
-34.05 (-0.27%)4750.65
-13.65 (-0.29%)3529.80
-10.35 (-0.29%)5596.00
-16.75 (-0.30%)2273.00
-7.35 (-0.32%)2526.00
-8.40 (-0.33%)4678.55
-15.35 (-0.33%)688.50
-2.35 (-0.34%)594.85
-2.20 (-0.37%)829.55
-3.15 (-0.38%)1511.20
-6.00 (-0.40%)50.00
-0.20 (-0.40%)6195.00
-27.00 (-0.43%)1919.75
-8.30 (-0.43%)3060.50
-13.50 (-0.44%)2503.20
-11.40 (-0.45%)2170.00
-10.00 (-0.46%)1508.00
-7.50 (-0.49%)1079.00
-5.45 (-0.50%)504.15
-2.80 (-0.55%)7317.95
-41.05 (-0.56%)30849.90
-177.85 (-0.57%)465.30
-2.80 (-0.60%)303.95
-1.90 (-0.62%)1196.45
-8.10 (-0.67%)4662.05
-32.25 (-0.69%)331.45
-2.55 (-0.76%)644.95
-7.05 (-1.08%)1450.00
-16.05 (-1.09%)7135.00
-81.80 (-1.13%)788.00
-10.05 (-1.26%)4705.45
-60.95 (-1.28%)97.80
-1.45 (-1.46%)1671.00
-27.80 (-1.64%)1826.00
-36.55 (-1.96%)| Stock Code | DMART | Today's Change | -32.25 | DMA3 | -0.36% | DMA50 | 4.32% | EMA13 | -0.30% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 120.73 | Today's Change | -0.69% | DMA5 | 0.01% | DMA200 | 15.15% | EMA26 | 0.81% |
| Prev day closing price | 4700.00 | 52 Wk's High | 4,806.75 | DMA15 | 0.01% | EMA3 | -0.38% | EMA50 | 3.93% |
| Current Price | 4,662.05 | 52 Wk's low | 3,306.80 | DMA20 | -0.26% | EMA5 | -0.40% | EMA200 | 12.60% |
| 1 week perf | -0.5% | 1m perf | 0.8% | 3m perf | 25.8% | 6m perf | 22.6% | Ytd perf | 14.7% |