4.08
0.37 (9.97%)126.18
8.59 (7.33%)41.18
2.50 (6.46%)533.80
28.15 (5.57%)2084.90
107.60 (5.44%)1887.20
89.80 (5.00%)239.20
10.98 (4.81%)887.10
37.75 (4.60%)2783.00
120.80 (4.59%)2236.00
96.90 (4.53%)1283.20
55.30 (4.50%)4622.20
193.90 (4.38%)960.25
38.20 (4.15%)3707.40
143.60 (4.03%)443.75
16.20 (3.80%)766.00
27.50 (3.72%)1035.60
35.70 (3.57%)1549.10
51.00 (3.40%)808.80
26.00 (3.32%)921.50
28.20 (3.16%)89.88
2.72 (3.12%)302.75
8.86 (3.01%)198.98
5.72 (3.00%)2106.40
61.10 (2.99%)38065.00
1100.00 (2.99%)1399.40
40.30 (2.97%)5393.10
153.50 (2.94%)8132.00
228.50 (2.90%)91.78
2.58 (2.89%)292.65
8.25 (2.85%)374.40
10.20 (2.80%)473.40
12.90 (2.80%)179.78
4.85 (2.77%)234.10
6.32 (2.77%)1497.70
38.50 (2.64%)7980.00
202.00 (2.62%)256.34
6.53 (2.61%)1118.95
28.00 (2.57%)2674.00
66.20 (2.54%)7055.00
171.50 (2.49%)72.27
1.72 (2.44%)1105.50
24.35 (2.30%)3525.80
79.10 (2.29%)5710.50
124.50 (2.23%)565.75
12.00 (2.20%)601.35
12.50 (2.12%)830.90
17.20 (2.11%)7874.00
159.50 (2.07%)194.21
3.92 (2.06%)1731.30
31.70 (1.98%)7700.50
147.50 (1.95%)1095.50
20.80 (1.94%)169.26
3.21 (1.93%)317.80
5.55 (1.78%)414.55
7.40 (1.77%)356.90
6.10 (1.75%)1391.30
23.80 (1.72%)2460.00
40.20 (1.70%)758.70
12.10 (1.62%)439.55
6.70 (1.58%)642.10
9.90 (1.57%)1573.70
24.00 (1.55%)1363.90
20.60 (1.53%)10360.50
155.50 (1.52%)309.30
4.53 (1.49%)17.38
0.25 (1.46%)1512.90
21.90 (1.45%)439.10
5.45 (1.44%)1037.60
15.00 (1.44%)1765.00
25.00 (1.44%)82.54
1.16 (1.43%)384.15
5.35 (1.42%)1007.90
14.00 (1.41%)754.70
10.30 (1.38%)1324.60
17.90 (1.37%)1545.20
20.90 (1.37%)3682.00
49.10 (1.35%)3494.50
44.00 (1.34%)9992.50
129.50 (1.31%)2472.00
31.70 (1.30%)1354.90
17.30 (1.29%)313.19
3.93 (1.27%)5223.50
62.00 (1.24%)173.15
1.97 (1.23%)468.10
5.70 (1.23%)81.18
0.75 (1.23%)124.30
1.50 (1.21%)1227.65
13.80 (1.20%)306.90
3.50 (1.15%)330.25
3.65 (1.12%)4507.10
50.10 (1.12%)301.10
3.30 (1.11%)13483.00
129.00 (1.11%)311.30
3.35 (1.09%)180.02
2.22 (1.09%)515.45
5.45 (1.07%)1304.40
13.30 (1.03%)1423.00
14.20 (1.01%)311.75
3.10 (1.00%)2590.30
25.70 (1.00%)145.59
1.38 (0.97%)866.30
7.50 (0.94%)459.75
4.00 (0.94%)1371.60
12.70 (0.91%)2222.90
19.20 (0.87%)1158.80
10.15 (0.87%)438.50
3.80 (0.87%)22.29
0.19 (0.86%)11383.00
96.00 (0.85%)1361.20
11.40 (0.84%)139900.00
1095.00 (0.84%)808.20
6.65 (0.83%)1332.10
10.90 (0.83%)1546.00
12.30 (0.80%)926.55
7.35 (0.80%)658.50
5.45 (0.80%)743.35
5.90 (0.80%)4114.60
31.30 (0.77%)854.35
6.45 (0.76%)74.90
0.51 (0.75%)9.61
0.08 (0.73%)548.40
4.00 (0.73%)538.55
3.70 (0.73%)284.80
2.05 (0.73%)9.60
0.07 (0.73%)171.70
1.22 (0.72%)142.01
1.02 (0.72%)368.00
2.60 (0.71%)1794.80
12.50 (0.70%)56473.25
386.85 (0.69%)1759.30
11.90 (0.68%)26.73
0.18 (0.68%)1230.10
8.20 (0.67%)7179.00
48.00 (0.67%)461.95
3.20 (0.66%)1074.15
6.80 (0.64%)787.85
5.15 (0.64%)4636.80
28.10 (0.60%)11894.00
69.00 (0.58%)800.00
4.50 (0.57%)141.82
0.81 (0.56%)3684.20
20.40 (0.56%)280.93
1.47 (0.55%)37645.00
205.00 (0.55%)1237.10
6.60 (0.54%)211.83
1.14 (0.54%)24324.65
127.90 (0.53%)33.50
0.17 (0.51%)1108.30
5.70 (0.50%)1838.90
9.00 (0.49%)468.25
2.30 (0.49%)272.83
1.34 (0.49%)461.70
1.85 (0.46%)389.90
1.85 (0.45%)20.05
0.10 (0.45%)538.30
2.35 (0.44%)114.04
0.48 (0.42%)181.30
0.72 (0.40%)589.20
2.30 (0.39%)3711.60
14.10 (0.38%)8.01
0.03 (0.38%)5012.00
18.70 (0.37%)559.90
1.95 (0.35%)4745.90
15.90 (0.34%)459.55
1.40 (0.33%)15045.00
50.00 (0.33%)1862.00
6.20 (0.32%)749.10
2.35 (0.31%)2449.70
7.50 (0.31%)3291.50
9.30 (0.30%)171.82
0.58 (0.29%)2584.30
6.70 (0.29%)708.65
2.00 (0.28%)4374.20
10.80 (0.28%)145.34
0.38 (0.26%)908.00
1.50 (0.23%)427.60
1.00 (0.23%)297.95
0.65 (0.22%)917.80
2.65 (0.20%)444.50
1.00 (0.19%)4601.80
8.20 (0.18%)370.90
0.65 (0.18%)114.36
0.18 (0.16%)1843.10
1.70 (0.14%)28.94
0.05 (0.14%)34.97
0.04 (0.11%)1712.20
1.80 (0.11%)2251.80
2.40 (0.10%)682.40
0.45 (0.07%)331.55
0.25 (0.05%)2717.50
0.20 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)390.80
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)85.30
-3.79 (-4.25%)204.02
-6.24 (-2.96%)148.62
-3.88 (-2.49%)1529.80
-31.40 (-1.98%)173.84
-2.89 (-1.58%)940.00
-11.00 (-1.14%)277.65
-3.15 (-1.12%)5444.10
-58.50 (-1.07%)277.40
-3.00 (-1.07%)1675.70
-17.70 (-1.05%)1435.80
-14.40 (-0.99%)147.52
-1.27 (-0.85%)335.15
-2.87 (-0.81%)2807.00
-20.60 (-0.73%)9.56
-0.06 (-0.73%)6248.50
-45.00 (-0.72%)244.67
-1.66 (-0.68%)3554.00
-23.70 (-0.66%)3201.90
-20.30 (-0.63%)9768.00
-57.00 (-0.58%)1435.00
-7.80 (-0.55%)2312.30
-12.60 (-0.54%)885.00
-4.70 (-0.53%)320.30
-1.85 (-0.53%)1312.30
-6.90 (-0.52%)3737.60
-18.60 (-0.50%)4100.00
-19.80 (-0.48%)251.64
-1.06 (-0.42%)936.25
-3.80 (-0.41%)2494.20
-10.50 (-0.39%)113.71
-0.43 (-0.38%)158.32
-0.60 (-0.38%)964.00
-3.30 (-0.34%)743.75
-2.50 (-0.34%)2336.60
-7.40 (-0.32%)61.05
-0.18 (-0.31%)839.15
-2.50 (-0.30%)1342.10
-3.80 (-0.28%)315.10
-0.75 (-0.25%)4810.10
-14.10 (-0.25%)3483.20
-5.50 (-0.21%)188.17
-0.35 (-0.19%)591.45
-1.05 (-0.18%)1311.00
-2.20 (-0.17%)1046.00
-1.70 (-0.16%)1038.30
-1.60 (-0.15%)384.60
-0.55 (-0.14%)174.00
-0.19 (-0.10%)1385.50
-0.10 (-0.07%)275.43
-0.02 (-0.01%)| Stock Code | CEATLTD | Today's Change | 14.1 | DMA3 | 1.14% | DMA50 | 2.16% | EMA13 | 4.12% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 25.28 | Today's Change | 0.38% | DMA5 | 1.75% | DMA200 | 1.87% | EMA26 | 4.48% |
| Prev day closing price | 3668.50 | 52 Wk's High | 4,298.00 | DMA15 | 5.77% | EMA3 | 1.02% | EMA50 | 3.19% |
| Current Price | 3,711.60 | 52 Wk's low | 2,382.00 | DMA20 | 6.20% | EMA5 | 1.92% | EMA200 | 3.37% |
| 1 week perf | 1.9% | 1m perf | 8.7% | 3m perf | -3.2% | 6m perf | 0.3% | Ytd perf | -1.7% |
| Nifty ratio Today | 6.6 | Nifty Ratio 3m ago | 6.7 | Nifty Ratio 6m ago | 6.9 | Nifty Ratio 12m ago | 7.9 | Nifty Ratio 24m ago | 8.8 |