1700.80
126.65 (8.05%)4.65
0.25 (5.68%)1172.45
59.90 (5.38%)2364.20
89.85 (3.95%)491.35
17.25 (3.64%)452.40
15.85 (3.63%)1636.15
55.95 (3.54%)321.70
11.00 (3.54%)2117.00
69.05 (3.37%)2486.90
73.35 (3.04%)8319.90
235.60 (2.91%)120.25
3.35 (2.87%)254.75
7.10 (2.87%)600.80
15.80 (2.70%)1109.60
28.45 (2.63%)206.60
5.20 (2.58%)282.45
6.85 (2.49%)8302.00
199.15 (2.46%)1316.00
30.80 (2.40%)477.00
11.05 (2.37%)4556.95
100.30 (2.25%)1675.45
36.35 (2.22%)1338.50
28.60 (2.18%)1791.10
37.80 (2.16%)539.80
11.10 (2.10%)1523.50
30.25 (2.03%)572.25
11.35 (2.02%)1300.00
25.50 (2.00%)3722.00
72.30 (1.98%)4259.95
77.60 (1.86%)7924.05
143.70 (1.85%)99.20
1.80 (1.85%)1441.50
25.75 (1.82%)141.45
2.50 (1.80%)3823.25
61.20 (1.63%)220.95
3.55 (1.63%)748.75
12.00 (1.63%)2326.30
37.00 (1.62%)2911.95
46.30 (1.62%)470.55
7.45 (1.61%)1803.60
28.60 (1.61%)569.85
9.00 (1.60%)2990.10
47.00 (1.60%)4688.20
73.25 (1.59%)980.20
15.20 (1.58%)1697.00
25.50 (1.53%)13.40
0.20 (1.52%)1244.00
18.60 (1.52%)838.05
12.40 (1.50%)162.85
2.35 (1.46%)211.40
3.05 (1.46%)191.90
2.75 (1.45%)2426.50
34.40 (1.44%)4591.60
64.60 (1.43%)1006.90
13.35 (1.34%)2858.80
37.55 (1.33%)669.60
8.75 (1.32%)584.60
7.55 (1.31%)1438.30
18.35 (1.29%)347.65
4.40 (1.28%)194.45
2.45 (1.28%)730.90
9.10 (1.26%)142.30
1.75 (1.25%)598.85
7.25 (1.23%)1041.00
12.35 (1.20%)1319.15
15.70 (1.20%)1495.50
17.65 (1.19%)600.65
6.80 (1.15%)4702.00
52.70 (1.13%)35399.90
389.35 (1.11%)120.50
1.30 (1.09%)1901.05
20.35 (1.08%)639.95
6.85 (1.08%)173.45
1.85 (1.08%)510.30
5.45 (1.08%)252.35
2.65 (1.06%)7194.90
75.60 (1.06%)212.65
2.20 (1.05%)33453.30
335.90 (1.01%)1345.15
12.25 (0.92%)5104.05
46.75 (0.92%)3513.25
31.80 (0.91%)327.90
2.90 (0.89%)5900.10
51.30 (0.88%)852.10
7.10 (0.84%)1474.75
12.05 (0.82%)199.20
1.55 (0.78%)758.70
5.70 (0.76%)1340.30
9.80 (0.74%)1766.95
12.80 (0.73%)680.00
4.90 (0.73%)1079.80
7.35 (0.69%)131.70
0.90 (0.69%)7270.00
47.75 (0.66%)461.25
2.95 (0.64%)420.85
2.60 (0.62%)2299.40
14.10 (0.62%)546.30
3.30 (0.61%)2002.80
12.00 (0.60%)309.05
1.85 (0.60%)234.20
1.35 (0.58%)125.00
0.70 (0.56%)7165.05
39.30 (0.55%)1659.75
8.95 (0.54%)274.85
1.40 (0.51%)830.90
4.25 (0.51%)162.60
0.80 (0.49%)5420.00
26.25 (0.49%)22.70
0.10 (0.44%)642.45
2.70 (0.42%)4672.00
19.55 (0.42%)84.55
0.35 (0.42%)1000.20
4.20 (0.42%)1895.00
7.80 (0.41%)802.70
3.20 (0.40%)1443.85
5.35 (0.37%)2310.75
8.45 (0.37%)69.55
0.25 (0.36%)126.80
0.45 (0.36%)6489.95
23.05 (0.36%)1996.10
6.95 (0.35%)2525.20
8.60 (0.34%)268.20
0.90 (0.34%)1342.00
4.15 (0.31%)2106.55
6.60 (0.31%)614.30
1.85 (0.30%)2431.60
7.35 (0.30%)127944.00
388.55 (0.30%)614.95
1.70 (0.28%)588.30
1.50 (0.26%)113.65
0.30 (0.26%)292.05
0.70 (0.24%)981.80
2.35 (0.24%)43.80
0.10 (0.23%)65.85
0.15 (0.23%)163.10
0.35 (0.22%)3799.30
7.95 (0.21%)1329.95
2.80 (0.21%)432.15
0.85 (0.20%)2399.25
4.35 (0.18%)1052.55
1.90 (0.18%)1175.90
1.65 (0.14%)189.75
0.25 (0.13%)366.50
0.35 (0.10%)1003.30
0.90 (0.09%)631.50
0.50 (0.08%)608.95
0.40 (0.07%)1570.15
1.10 (0.07%)4298.00
2.50 (0.06%)102.00
0.05 (0.05%)124.65
0.05 (0.04%)140.00
0.05 (0.04%)1527.95
0.55 (0.04%)153.10
0.05 (0.03%)439.90
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)3880.55
0.15 (0.00%)266.80
-0.10 (-0.04%)824.70
-0.50 (-0.06%)956.00
-0.70 (-0.07%)410.95
-0.35 (-0.09%)597.45
-0.60 (-0.10%)3265.40
-3.15 (-0.10%)1290.00
-1.60 (-0.12%)5934.25
-7.35 (-0.12%)22171.10
-29.50 (-0.13%)1067.50
-1.40 (-0.13%)1404.55
-2.15 (-0.15%)471.60
-0.70 (-0.15%)15760.20
-24.20 (-0.15%)1785.65
-2.65 (-0.15%)6669.00
-11.00 (-0.16%)23675.60
-41.05 (-0.17%)47600.10
-87.30 (-0.18%)166.05
-0.35 (-0.21%)873.15
-2.05 (-0.23%)436.40
-1.00 (-0.23%)652.10
-1.60 (-0.24%)200.25
-0.50 (-0.25%)426.75
-1.05 (-0.25%)443.50
-1.10 (-0.25%)1994.25
-5.00 (-0.25%)165.15
-0.45 (-0.27%)1121.15
-3.20 (-0.28%)16.50
-0.05 (-0.30%)3400.40
-10.90 (-0.32%)466.30
-1.55 (-0.33%)1851.20
-6.15 (-0.33%)466.45
-1.60 (-0.34%)1154.40
-4.00 (-0.35%)262.85
-1.05 (-0.40%)5042.90
-21.10 (-0.42%)258.10
-1.15 (-0.44%)3875.20
-17.35 (-0.45%)83.35
-0.40 (-0.48%)49.85
-0.25 (-0.50%)22646.60
-113.25 (-0.50%)2485.00
-13.80 (-0.55%)30766.60
-168.80 (-0.55%)9561.20
-52.90 (-0.55%)52.45
-0.30 (-0.57%)2795.90
-17.80 (-0.63%)8302.50
-52.90 (-0.63%)2108.20
-13.50 (-0.64%)61.50
-0.40 (-0.65%)2307.55
-15.75 (-0.68%)2813.40
-19.15 (-0.68%)221.00
-1.65 (-0.74%)2271.05
-17.15 (-0.75%)7107.05
-53.70 (-0.75%)436.80
-3.40 (-0.77%)358.55
-2.80 (-0.77%)814.00
-6.30 (-0.77%)309.30
-2.60 (-0.83%)231.85
-2.00 (-0.86%)1404.95
-12.15 (-0.86%)312.10
-2.75 (-0.87%)3022.60
-27.15 (-0.89%)5821.60
-53.40 (-0.91%)1117.70
-10.35 (-0.92%)8350.00
-79.90 (-0.95%)2647.00
-25.55 (-0.96%)2345.65
-24.05 (-1.01%)618.70
-6.35 (-1.02%)2810.00
-30.90 (-1.09%)182.75
-2.05 (-1.11%)1197.20
-13.50 (-1.12%)500.85
-5.85 (-1.15%)4686.35
-57.60 (-1.21%)8789.90
-113.25 (-1.27%)1525.25
-19.80 (-1.28%)528.55
-7.05 (-1.32%)934.50
-12.80 (-1.35%)25.45
-0.35 (-1.36%)628.55
-8.75 (-1.37%)1478.60
-20.80 (-1.39%)975.50
-14.50 (-1.46%)375.75
-6.10 (-1.60%)537.10
-8.75 (-1.60%)2282.35
-37.65 (-1.62%)4562.25
-87.10 (-1.87%)211.00
-4.30 (-2.00%)46.50
-1.00 (-2.11%)36.00
-0.80 (-2.17%)12475.00
-292.30 (-2.29%)113.95
-5.05 (-4.24%)181.50
-8.40 (-4.42%)Stock Code | CAT | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |