1702.00
127.85 (8.12%)1191.20
78.65 (7.07%)4.70
0.30 (6.82%)454.80
18.25 (4.18%)2362.00
87.65 (3.85%)1637.75
57.55 (3.64%)490.30
16.20 (3.42%)2493.65
80.10 (3.32%)8332.00
247.70 (3.06%)319.80
9.10 (2.93%)206.75
5.35 (2.66%)120.00
3.10 (2.65%)1343.45
33.55 (2.56%)1317.95
32.75 (2.55%)740.00
18.20 (2.52%)1679.90
40.80 (2.49%)1304.90
30.40 (2.39%)2096.05
48.10 (2.35%)473.95
10.85 (2.34%)540.65
11.95 (2.26%)253.10
5.45 (2.20%)572.55
11.65 (2.08%)572.40
11.55 (2.06%)588.35
11.30 (1.96%)645.00
11.90 (1.88%)3717.45
67.75 (1.86%)1785.00
31.70 (1.81%)3828.80
66.75 (1.77%)4531.30
74.65 (1.68%)4252.50
70.15 (1.68%)7910.55
130.20 (1.67%)1099.05
17.90 (1.66%)749.00
12.25 (1.66%)4725.30
76.00 (1.63%)1442.55
22.60 (1.59%)2555.95
39.35 (1.56%)163.00
2.50 (1.56%)174.20
2.60 (1.52%)838.15
12.50 (1.51%)1353.00
20.10 (1.51%)279.75
4.15 (1.51%)1801.50
26.50 (1.49%)979.10
14.10 (1.46%)191.85
2.70 (1.43%)599.85
8.25 (1.39%)2321.00
31.70 (1.38%)120.85
1.65 (1.38%)1513.90
20.65 (1.38%)44.30
0.60 (1.37%)35489.90
479.35 (1.37%)2904.90
39.25 (1.37%)194.50
2.50 (1.30%)98.65
1.25 (1.28%)1692.75
21.25 (1.27%)683.55
8.45 (1.25%)33527.40
409.95 (1.24%)7213.20
87.45 (1.23%)210.85
2.50 (1.20%)668.75
7.90 (1.20%)600.80
6.95 (1.17%)471.40
5.45 (1.17%)4667.50
52.55 (1.14%)13.35
0.15 (1.14%)1004.80
11.25 (1.13%)2852.90
31.65 (1.12%)212.80
2.35 (1.12%)4577.55
50.55 (1.12%)1430.55
14.80 (1.05%)1238.00
12.60 (1.03%)252.25
2.55 (1.02%)510.00
5.15 (1.02%)140.35
1.40 (1.01%)328.20
3.20 (0.98%)1452.40
13.90 (0.97%)5905.00
56.20 (0.96%)1005.45
9.45 (0.95%)2009.15
18.35 (0.92%)1897.55
16.85 (0.90%)275.85
2.40 (0.88%)309.90
2.70 (0.88%)5100.65
43.35 (0.86%)1665.00
14.20 (0.86%)1475.00
12.30 (0.84%)7283.00
60.75 (0.84%)1077.60
8.70 (0.81%)1341.25
10.75 (0.81%)461.95
3.65 (0.80%)2004.80
15.65 (0.79%)421.45
3.20 (0.77%)3820.00
28.65 (0.76%)199.15
1.50 (0.76%)832.90
6.25 (0.76%)219.05
1.65 (0.76%)1901.50
14.30 (0.76%)2441.85
17.60 (0.73%)758.45
5.45 (0.72%)141.55
1.00 (0.71%)2964.00
20.90 (0.71%)2114.90
14.95 (0.71%)1580.00
10.95 (0.70%)589.10
4.10 (0.70%)2408.85
16.75 (0.70%)4684.35
31.90 (0.69%)162.90
1.10 (0.68%)1035.65
7.00 (0.68%)635.25
4.25 (0.67%)345.55
2.30 (0.67%)5429.35
35.60 (0.66%)1181.70
7.45 (0.63%)3503.25
21.80 (0.63%)1487.00
9.15 (0.62%)1079.00
6.55 (0.61%)69.70
0.40 (0.58%)4318.00
22.50 (0.52%)127.00
0.65 (0.51%)2297.00
11.70 (0.51%)1310.05
6.60 (0.51%)611.45
2.90 (0.48%)1344.00
6.15 (0.46%)848.90
3.90 (0.46%)131.40
0.60 (0.46%)1761.55
7.40 (0.42%)7146.30
27.00 (0.38%)128026.00
471.20 (0.37%)545.00
2.00 (0.37%)367.45
1.30 (0.36%)802.35
2.85 (0.36%)6487.95
21.05 (0.33%)3279.00
10.45 (0.32%)1054.00
3.35 (0.32%)1295.50
3.90 (0.30%)428.85
1.05 (0.25%)1130.80
2.75 (0.24%)8120.40
17.55 (0.22%)22.65
0.05 (0.22%)5074.85
10.85 (0.21%)641.05
1.30 (0.20%)1409.50
2.80 (0.20%)22242.10
41.55 (0.19%)25.85
0.05 (0.19%)23761.70
45.05 (0.19%)468.90
0.85 (0.18%)3887.25
6.85 (0.18%)2306.10
3.80 (0.17%)163.00
0.25 (0.15%)65.80
0.10 (0.15%)5949.00
7.40 (0.12%)1003.45
1.05 (0.10%)472.75
0.45 (0.10%)47734.60
47.10 (0.10%)113.45
0.10 (0.09%)6685.30
5.30 (0.08%)440.05
0.25 (0.06%)431.55
0.25 (0.06%)980.00
0.55 (0.06%)1528.00
0.60 (0.04%)153.10
0.05 (0.03%)1327.40
0.25 (0.02%)613.30
0.05 (0.01%)2395.00
0.10 (0.00%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1998.70
-0.55 (-0.03%)1123.90
-0.45 (-0.04%)291.20
-0.15 (-0.05%)101.90
-0.05 (-0.05%)586.25
-0.55 (-0.09%)3408.30
-3.00 (-0.09%)9603.30
-10.80 (-0.11%)84.10
-0.10 (-0.12%)1156.75
-1.65 (-0.14%)824.00
-1.20 (-0.15%)2319.45
-3.85 (-0.17%)955.05
-1.65 (-0.17%)597.00
-1.05 (-0.18%)436.55
-0.85 (-0.19%)2827.00
-5.55 (-0.20%)410.40
-0.90 (-0.22%)15750.00
-34.45 (-0.22%)534.35
-1.25 (-0.23%)266.25
-0.65 (-0.24%)610.90
-1.55 (-0.25%)3882.00
-10.55 (-0.27%)651.95
-1.75 (-0.27%)214.65
-0.65 (-0.30%)188.90
-0.60 (-0.32%)123.90
-0.40 (-0.32%)83.45
-0.30 (-0.36%)22666.90
-92.90 (-0.41%)139.35
-0.60 (-0.43%)266.15
-1.15 (-0.43%)30790.00
-145.40 (-0.47%)231.75
-1.10 (-0.47%)61.60
-0.30 (-0.48%)871.00
-4.20 (-0.48%)2800.05
-13.65 (-0.49%)164.75
-0.85 (-0.51%)1847.75
-9.60 (-0.52%)465.20
-2.65 (-0.57%)3031.95
-17.80 (-0.58%)49.80
-0.30 (-0.60%)199.50
-1.25 (-0.62%)165.35
-1.05 (-0.63%)437.40
-2.80 (-0.64%)1776.30
-12.00 (-0.67%)1407.50
-9.60 (-0.68%)358.80
-2.55 (-0.71%)52.35
-0.40 (-0.76%)2650.75
-21.80 (-0.82%)2350.00
-19.70 (-0.83%)2103.85
-17.85 (-0.84%)1531.55
-13.50 (-0.87%)257.00
-2.25 (-0.87%)261.50
-2.40 (-0.91%)16.40
-0.15 (-0.91%)440.50
-4.10 (-0.92%)2475.05
-23.75 (-0.95%)8350.05
-79.85 (-0.95%)2814.00
-26.90 (-0.95%)2266.55
-21.65 (-0.95%)5814.00
-61.00 (-1.04%)618.45
-6.60 (-1.06%)8805.00
-98.15 (-1.10%)4597.95
-51.40 (-1.11%)8261.70
-93.70 (-1.12%)231.10
-2.75 (-1.18%)220.00
-2.65 (-1.19%)2292.50
-27.50 (-1.19%)7073.95
-86.80 (-1.21%)4685.95
-58.00 (-1.22%)123.05
-1.55 (-1.24%)810.00
-10.30 (-1.26%)310.85
-4.00 (-1.27%)1479.95
-19.45 (-1.30%)1193.45
-17.25 (-1.42%)933.30
-14.00 (-1.48%)36.25
-0.55 (-1.49%)974.60
-15.40 (-1.56%)306.85
-5.05 (-1.62%)626.95
-10.35 (-1.62%)536.80
-9.05 (-1.66%)497.50
-9.20 (-1.82%)181.20
-3.60 (-1.95%)374.25
-7.60 (-1.99%)12505.00
-262.35 (-2.05%)46.00
-1.50 (-3.16%)113.50
-5.50 (-4.62%)180.60
-9.30 (-4.90%)Stock Code | CAT | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |