620.00
39.35 (6.78%)4882.05
268.15 (5.81%)2105.30
108.65 (5.44%)330.80
13.65 (4.30%)372.90
13.70 (3.81%)4049.45
145.25 (3.72%)2890.05
93.70 (3.35%)226.75
6.45 (2.93%)2244.70
62.30 (2.85%)1941.70
53.75 (2.85%)1441.95
36.80 (2.62%)8973.30
223.90 (2.56%)268.35
5.85 (2.23%)22942.70
484.05 (2.16%)2022.80
40.95 (2.07%)3928.00
71.50 (1.85%)4681.05
80.95 (1.76%)173.40
2.95 (1.73%)411.70
6.75 (1.67%)201.65
3.30 (1.66%)865.60
13.10 (1.54%)2295.95
34.35 (1.52%)691.25
10.25 (1.51%)130.65
1.90 (1.48%)2401.00
33.30 (1.41%)1026.35
14.25 (1.41%)182.80
2.50 (1.39%)126.45
1.65 (1.32%)3302.50
42.65 (1.31%)12706.00
162.40 (1.29%)477.85
6.00 (1.27%)234.55
2.95 (1.27%)145.90
1.80 (1.25%)766.20
9.30 (1.23%)8788.95
105.05 (1.21%)12.85
0.15 (1.18%)4.40
0.05 (1.15%)143.80
1.60 (1.13%)1477.80
16.45 (1.13%)159.00
1.75 (1.11%)4859.55
52.80 (1.10%)629.50
6.65 (1.07%)563.40
5.70 (1.02%)1326.55
12.90 (0.98%)30334.00
286.40 (0.95%)549.70
5.15 (0.95%)120.05
1.10 (0.92%)1512.00
12.75 (0.85%)1512.00
12.60 (0.84%)7206.30
58.70 (0.82%)654.55
5.00 (0.77%)309.15
2.15 (0.70%)1157.70
8.00 (0.70%)403.45
2.75 (0.69%)1659.25
10.90 (0.66%)2830.65
17.30 (0.61%)8398.50
48.50 (0.58%)167.70
0.90 (0.54%)481.70
2.50 (0.52%)4096.70
21.05 (0.52%)1699.15
8.00 (0.47%)849.10
3.90 (0.46%)122.05
0.55 (0.45%)1141.15
5.05 (0.44%)137.55
0.60 (0.44%)35.85
0.15 (0.42%)248.50
1.00 (0.40%)933.60
3.65 (0.39%)1282.15
4.90 (0.38%)201.90
0.75 (0.37%)68.10
0.25 (0.37%)565.50
1.95 (0.35%)1447.45
4.95 (0.34%)2353.85
7.85 (0.33%)127100.00
422.45 (0.33%)2447.50
7.90 (0.32%)1431.80
4.50 (0.32%)1762.40
5.55 (0.32%)637.50
1.90 (0.30%)406.05
1.20 (0.30%)963.70
2.85 (0.30%)1882.60
5.10 (0.27%)813.00
2.20 (0.27%)69.25
0.15 (0.22%)46.55
0.10 (0.22%)1116.80
2.45 (0.22%)8429.65
17.50 (0.21%)1894.90
3.90 (0.21%)934.95
1.85 (0.20%)80.75
0.15 (0.19%)25.80
0.05 (0.19%)2472.60
4.15 (0.17%)48098.10
76.95 (0.16%)4505.80
7.20 (0.16%)2864.60
4.05 (0.14%)5854.40
7.90 (0.14%)161.05
0.20 (0.12%)451.60
0.40 (0.09%)53.35
0.05 (0.09%)23871.20
21.45 (0.09%)2341.05
1.95 (0.08%)666.25
0.50 (0.08%)944.30
0.70 (0.07%)85.85
0.05 (0.06%)255.00
0.15 (0.06%)6003.90
3.85 (0.06%)166.15
0.10 (0.06%)363.30
0.15 (0.04%)113.75
0.05 (0.04%)2819.95
0.55 (0.02%)219.30
0.05 (0.02%)205.95
0.05 (0.02%)2448.60
0.60 (0.02%)270.00
0.05 (0.02%)1482.80
0.15 (0.01%)34490.00
3.55 (0.01%)604.15
0.00 (0.00%)2843.30
0.00 (0.00%)0.00
0.00 (0.00%)44.40
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)15944.20
-0.75 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)302.85
-0.05 (-0.02%)153.15
-0.05 (-0.03%)1792.00
-0.55 (-0.03%)1007.10
-0.35 (-0.03%)226.15
-0.10 (-0.04%)5919.00
-2.55 (-0.04%)1294.05
-0.75 (-0.06%)2502.15
-1.85 (-0.07%)592.70
-0.65 (-0.11%)179.00
-0.20 (-0.11%)1078.80
-1.20 (-0.11%)1127.35
-1.30 (-0.12%)1317.25
-1.55 (-0.12%)1816.00
-2.15 (-0.12%)468.20
-0.60 (-0.13%)1028.00
-1.30 (-0.13%)6789.65
-9.80 (-0.14%)3709.80
-5.95 (-0.16%)928.40
-1.45 (-0.16%)4490.00
-7.15 (-0.16%)1560.05
-2.80 (-0.18%)1249.55
-2.40 (-0.19%)740.85
-1.40 (-0.19%)1317.95
-2.60 (-0.20%)4491.55
-8.85 (-0.20%)632.10
-1.40 (-0.22%)2274.60
-5.10 (-0.22%)7625.60
-17.15 (-0.22%)260.00
-0.60 (-0.23%)195.00
-0.45 (-0.23%)9496.95
-22.45 (-0.24%)100.55
-0.25 (-0.25%)354.55
-0.90 (-0.25%)1611.95
-4.20 (-0.26%)828.75
-2.15 (-0.26%)4397.60
-11.95 (-0.27%)187.90
-0.50 (-0.27%)22241.20
-61.30 (-0.27%)143.10
-0.40 (-0.28%)159.90
-0.45 (-0.28%)7231.55
-21.60 (-0.30%)16.60
-0.05 (-0.30%)7092.35
-23.25 (-0.33%)306.25
-1.10 (-0.36%)227.75
-0.85 (-0.37%)1442.00
-5.40 (-0.37%)2515.80
-9.25 (-0.37%)2814.05
-10.70 (-0.38%)461.45
-1.75 (-0.38%)418.60
-1.60 (-0.38%)50.90
-0.20 (-0.39%)2367.40
-9.95 (-0.42%)1118.25
-4.75 (-0.42%)33190.30
-144.85 (-0.43%)1812.25
-7.95 (-0.44%)5308.50
-23.65 (-0.44%)22.85
-0.10 (-0.44%)2004.95
-9.00 (-0.45%)2158.60
-10.05 (-0.46%)63.10
-0.30 (-0.47%)312.00
-1.60 (-0.51%)591.40
-3.15 (-0.53%)1594.50
-8.55 (-0.53%)1343.10
-7.20 (-0.53%)580.70
-3.20 (-0.55%)421.50
-2.35 (-0.55%)4685.90
-27.90 (-0.59%)466.35
-2.80 (-0.60%)1280.75
-7.85 (-0.61%)553.15
-3.45 (-0.62%)7141.20
-45.55 (-0.63%)193.60
-1.25 (-0.64%)162.10
-1.05 (-0.64%)336.15
-2.25 (-0.66%)457.20
-3.05 (-0.66%)1315.45
-8.90 (-0.67%)133.50
-0.90 (-0.67%)265.00
-1.80 (-0.67%)2324.95
-16.10 (-0.69%)1100.75
-7.75 (-0.70%)1038.75
-7.70 (-0.74%)3362.65
-25.15 (-0.74%)1510.50
-11.25 (-0.74%)437.65
-3.35 (-0.76%)1374.15
-10.60 (-0.77%)5186.15
-42.25 (-0.81%)2349.65
-20.70 (-0.87%)6003.40
-52.95 (-0.87%)543.00
-4.75 (-0.87%)274.35
-2.50 (-0.90%)2811.15
-25.95 (-0.91%)552.05
-5.20 (-0.93%)460.10
-4.35 (-0.94%)873.00
-8.40 (-0.95%)97.90
-0.95 (-0.96%)654.35
-6.35 (-0.96%)589.65
-5.85 (-0.98%)527.50
-5.20 (-0.98%)517.95
-5.25 (-1.00%)528.50
-5.50 (-1.03%)283.20
-3.10 (-1.08%)1102.90
-12.15 (-1.09%)608.75
-7.35 (-1.19%)6230.25
-74.75 (-1.19%)1009.00
-12.50 (-1.22%)3493.65
-44.75 (-1.26%)1270.60
-16.40 (-1.27%)435.25
-5.65 (-1.28%)475.20
-6.20 (-1.29%)612.15
-8.15 (-1.31%)632.25
-8.40 (-1.31%)3924.05
-52.90 (-1.33%)3874.60
-52.75 (-1.34%)1220.90
-16.90 (-1.37%)578.90
-8.10 (-1.38%)218.70
-3.05 (-1.38%)586.45
-9.20 (-1.54%)1480.20
-23.10 (-1.54%)223.80
-3.55 (-1.56%)426.80
-8.25 (-1.90%)1515.65
-31.15 (-2.01%)846.40
-17.65 (-2.04%)2870.85
-61.55 (-2.10%)1969.10
-46.65 (-2.31%)3355.95
-130.90 (-3.75%)859.30
-35.85 (-4.00%)1577.15
-82.15 (-4.95%)| Stock Code | BDL | Today's Change | 53.75 | DMA3 | 2.37% | DMA50 | 6.63% | EMA13 | 1.45% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 75.50 | Today's Change | 2.85% | DMA5 | 1.59% | DMA200 | 6.63% | EMA26 | 4.32% |
| Prev day closing price | 1898.95 | 52 Wk's High | 2,055.25 | DMA15 | 0.44% | EMA3 | 1.36% | EMA50 | 100.00% |
| Current Price | 1,941.70 | 52 Wk's low | 1,619.55 | DMA20 | 2.50% | EMA5 | 1.23% | EMA200 | 100.00% |
| 1 week perf | -1.2% | 1m perf | 11.9% | 3m perf | 17% | 6m perf | 17% | Ytd perf | 17% |