7184.00
0.00 (0.00%)2439.60
0.00 (0.00%)2860.55
0.00 (0.00%)1278.00
0.00 (0.00%)580.65
0.00 (0.00%)595.00
0.00 (0.00%)2363.00
0.00 (0.00%)69.10
0.00 (0.00%)604.15
0.00 (0.00%)3911.05
0.00 (0.00%)593.00
0.00 (0.00%)359.20
0.00 (0.00%)1561.35
0.00 (0.00%)5848.95
0.00 (0.00%)481.75
0.00 (0.00%)363.15
0.00 (0.00%)198.35
0.00 (0.00%)2848.70
0.00 (0.00%)1131.20
0.00 (0.00%)1132.00
0.00 (0.00%)622.00
0.00 (0.00%)8749.40
0.00 (0.00%)1603.05
0.00 (0.00%)8365.00
0.00 (0.00%)6805.90
0.00 (0.00%)2470.00
0.00 (0.00%)180.30
0.00 (0.00%)262.90
0.00 (0.00%)142.70
0.00 (0.00%)1323.50
0.00 (0.00%)1438.00
0.00 (0.00%)1286.10
0.00 (0.00%)286.30
0.00 (0.00%)307.00
0.00 (0.00%)7251.30
0.00 (0.00%)170.20
0.00 (0.00%)30085.00
0.00 (0.00%)621.10
0.00 (0.00%)1106.70
0.00 (0.00%)5220.00
0.00 (0.00%)2819.40
0.00 (0.00%)616.10
0.00 (0.00%)0.00
0.00 (0.00%)557.70
0.00 (0.00%)195.00
0.00 (0.00%)2158.00
0.00 (0.00%)2370.00
0.00 (0.00%)1968.00
0.00 (0.00%)143.50
0.00 (0.00%)1385.90
0.00 (0.00%)464.45
0.00 (0.00%)4402.00
0.00 (0.00%)2835.00
0.00 (0.00%)153.45
0.00 (0.00%)1800.45
0.00 (0.00%)554.95
0.00 (0.00%)2503.00
0.00 (0.00%)118.95
0.00 (0.00%)16.65
0.00 (0.00%)3935.00
0.00 (0.00%)8431.00
0.00 (0.00%)851.85
0.00 (0.00%)4806.75
0.00 (0.00%)583.90
0.00 (0.00%)6053.00
0.00 (0.00%)44.45
0.00 (0.00%)4600.05
0.00 (0.00%)226.25
0.00 (0.00%)3536.00
0.00 (0.00%)338.60
0.00 (0.00%)460.25
0.00 (0.00%)157.25
0.00 (0.00%)201.35
0.00 (0.00%)2013.95
0.00 (0.00%)1020.00
0.00 (0.00%)400.70
0.00 (0.00%)80.60
0.00 (0.00%)1350.30
0.00 (0.00%)864.40
0.00 (0.00%)2813.35
0.00 (0.00%)593.75
0.00 (0.00%)2370.90
0.00 (0.00%)229.95
0.00 (0.00%)1692.00
0.00 (0.00%)1314.00
0.00 (0.00%)3710.00
0.00 (0.00%)1483.50
0.00 (0.00%)4.35
0.00 (0.00%)4588.00
0.00 (0.00%)633.50
0.00 (0.00%)2345.00
0.00 (0.00%)473.00
0.00 (0.00%)121.50
0.00 (0.00%)160.85
0.00 (0.00%)1126.50
0.00 (0.00%)587.00
0.00 (0.00%)85.80
0.00 (0.00%)12.75
0.00 (0.00%)113.70
0.00 (0.00%)1451.00
0.00 (0.00%)451.20
0.00 (0.00%)563.50
0.00 (0.00%)536.00
0.00 (0.00%)4081.60
0.00 (0.00%)1446.30
0.00 (0.00%)1428.00
0.00 (0.00%)63.40
0.00 (0.00%)163.55
0.00 (0.00%)67.85
0.00 (0.00%)1007.45
0.00 (0.00%)441.00
0.00 (0.00%)47.10
0.00 (0.00%)945.10
0.00 (0.00%)1.45
0.00 (0.00%)559.90
0.00 (0.00%)468.50
0.00 (0.00%)1049.10
0.00 (0.00%)188.60
0.00 (0.00%)1648.00
0.00 (0.00%)1496.20
0.00 (0.00%)219.70
0.00 (0.00%)163.75
0.00 (0.00%)480.00
0.00 (0.00%)635.60
0.00 (0.00%)929.85
0.00 (0.00%)3482.75
0.00 (0.00%)4710.25
0.00 (0.00%)4503.00
0.00 (0.00%)1616.15
0.00 (0.00%)2183.60
0.00 (0.00%)255.70
0.00 (0.00%)1869.00
0.00 (0.00%)595.65
0.00 (0.00%)12535.40
0.00 (0.00%)1240.00
0.00 (0.00%)406.00
0.00 (0.00%)423.00
0.00 (0.00%)128.85
0.00 (0.00%)2341.00
0.00 (0.00%)2288.00
0.00 (0.00%)126700.00
0.00 (0.00%)221.75
0.00 (0.00%)35.70
0.00 (0.00%)1651.60
0.00 (0.00%)179.20
0.00 (0.00%)6005.00
0.00 (0.00%)22302.50
0.00 (0.00%)48021.10
0.00 (0.00%)100.80
0.00 (0.00%)1885.40
0.00 (0.00%)355.30
0.00 (0.00%)1499.40
0.00 (0.00%)7643.50
0.00 (0.00%)641.00
0.00 (0.00%)277.30
0.00 (0.00%)227.95
0.00 (0.00%)34400.10
0.00 (0.00%)317.15
0.00 (0.00%)50.90
0.00 (0.00%)897.95
0.00 (0.00%)3375.00
0.00 (0.00%)307.35
0.00 (0.00%)441.00
0.00 (0.00%)15915.00
0.00 (0.00%)2946.30
0.00 (0.00%)124.80
0.00 (0.00%)5919.00
0.00 (0.00%)888.10
0.00 (0.00%)469.35
0.00 (0.00%)301.25
0.00 (0.00%)1537.00
0.00 (0.00%)2.25
0.00 (0.00%)1321.95
0.00 (0.00%)247.50
0.00 (0.00%)534.00
0.00 (0.00%)205.90
0.00 (0.00%)845.10
0.00 (0.00%)12.35
0.00 (0.00%)2834.25
0.00 (0.00%)165.50
0.00 (0.00%)1254.60
0.00 (0.00%)25.75
0.00 (0.00%)260.60
0.00 (0.00%)160.35
0.00 (0.00%)810.80
0.00 (0.00%)2448.00
0.00 (0.00%)6305.00
0.00 (0.00%)1816.00
0.00 (0.00%)220.75
0.00 (0.00%)2340.00
0.00 (0.00%)833.05
0.00 (0.00%)137.00
0.00 (0.00%)4510.00
0.00 (0.00%)1146.50
0.00 (0.00%)1521.20
0.00 (0.00%)652.00
0.00 (0.00%)5434.95
0.00 (0.00%)663.95
0.00 (0.00%)1081.05
0.00 (0.00%)1752.00
0.00 (0.00%)1114.00
0.00 (0.00%)7115.60
0.00 (0.00%)1012.10
0.00 (0.00%)681.50
0.00 (0.00%)435.05
0.00 (0.00%)166.40
0.00 (0.00%)3976.95
0.00 (0.00%)1285.00
0.00 (0.00%)3255.00
0.00 (0.00%)4505.00
0.00 (0.00%)2022.45
0.00 (0.00%)2000.00
0.00 (0.00%)53.30
0.00 (0.00%)9510.00
0.00 (0.00%)144.10
0.00 (0.00%)1500.00
0.00 (0.00%)405.00
0.00 (0.00%)547.00
0.00 (0.00%)1318.80
0.00 (0.00%)1450.00
0.00 (0.00%)463.20
0.00 (0.00%)546.00
0.00 (0.00%)23.00
0.00 (0.00%)134.95
0.00 (0.00%)195.45
0.00 (0.00%)1029.00
0.00 (0.00%)3861.00
0.00 (0.00%)2261.60
0.00 (0.00%)269.95
0.00 (0.00%)1114.50
0.00 (0.00%)740.05
0.00 (0.00%)758.60
0.00 (0.00%)2535.00
0.00 (0.00%)23849.80
0.00 (0.00%)33335.10
0.00 (0.00%)419.95
0.00 (0.00%)1820.10
0.00 (0.00%)7147.60
0.00 (0.00%)960.85
0.00 (0.00%)22458.70
0.00 (0.00%)98.85
0.00 (0.00%)231.70
0.00 (0.00%)524.65
0.00 (0.00%)929.95
0.00 (0.00%)313.40
0.00 (0.00%)2790.00
0.00 (0.00%)1292.00
0.00 (0.00%)1898.95
0.00 (0.00%)662.50
0.00 (0.00%)266.75
0.00 (0.00%)8701.00
0.00 (0.00%)933.10
0.00 (0.00%)| Stock Code | BDL | Today's Change | 0 | DMA3 | 0.93% | DMA50 | 4.59% | EMA13 | -0.50% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 75.50 | Today's Change | 0.00% | DMA5 | -0.17% | DMA200 | 4.59% | EMA26 | 2.31% |
| Prev day closing price | 1898.95 | 52 Wk's High | 2,055.25 | DMA15 | -1.65% | EMA3 | 0.10% | EMA50 | 100.00% |
| Current Price | 1,898.95 | 52 Wk's low | 1,619.55 | DMA20 | 0.42% | EMA5 | -0.36% | EMA200 | 100.00% |
| 1 week perf | -3.4% | 1m perf | 9.4% | 3m perf | 14.4% | 6m perf | 14.4% | Ytd perf | 14.4% |