2797.75
133.20 (5.00%)1485.55
70.70 (5.00%)2440.45
116.20 (5.00%)551.05
26.20 (4.99%)2879.50
122.85 (4.46%)4733.00
201.30 (4.44%)1131.95
47.60 (4.39%)631.35
26.50 (4.38%)259.00
10.80 (4.35%)2385.45
98.45 (4.30%)140.70
5.75 (4.26%)1275.00
50.65 (4.14%)614.00
23.80 (4.03%)892.00
33.45 (3.90%)459.50
16.85 (3.81%)3147.75
107.50 (3.54%)301.00
10.20 (3.51%)476.05
15.50 (3.37%)186.15
6.05 (3.36%)1203.00
37.95 (3.26%)64.00
1.95 (3.14%)3288.00
99.20 (3.11%)965.85
28.70 (3.06%)2028.00
58.10 (2.95%)1606.50
45.10 (2.89%)2460.00
67.55 (2.82%)2040.00
54.60 (2.75%)269.50
6.55 (2.49%)323.00
7.85 (2.49%)763.00
18.00 (2.42%)1043.50
23.50 (2.30%)306.70
6.80 (2.27%)213.50
4.30 (2.06%)170.30
3.40 (2.04%)1712.00
32.45 (1.93%)992.05
18.25 (1.87%)650.45
11.10 (1.74%)85.80
1.45 (1.72%)491.25
8.25 (1.71%)435.80
7.30 (1.70%)53.70
0.90 (1.70%)69.15
1.15 (1.69%)318.05
4.90 (1.56%)2512.60
37.35 (1.51%)37.50
0.55 (1.49%)442.75
6.45 (1.48%)206.80
2.90 (1.42%)197.60
2.75 (1.41%)1108.95
15.25 (1.39%)210.70
2.85 (1.37%)543.10
7.30 (1.36%)744.90
9.60 (1.31%)23.30
0.30 (1.30%)239.85
3.00 (1.27%)1370.00
16.95 (1.25%)44.80
0.55 (1.24%)280.00
3.35 (1.21%)495.00
5.70 (1.16%)280.65
3.20 (1.15%)124.45
1.40 (1.14%)223.80
2.45 (1.11%)46.50
0.50 (1.09%)144.00
1.55 (1.09%)130.75
1.40 (1.08%)1916.00
20.15 (1.06%)140.60
1.45 (1.04%)610.95
6.10 (1.01%)527.00
5.15 (0.99%)182.90
1.75 (0.97%)1006.75
9.65 (0.97%)2403.95
22.90 (0.96%)607.95
5.80 (0.96%)624.60
5.95 (0.96%)1201.65
11.20 (0.94%)4010.05
36.45 (0.92%)16.55
0.15 (0.91%)72.90
0.65 (0.90%)1479.00
12.95 (0.88%)122.05
1.05 (0.87%)148.40
1.25 (0.85%)661.00
5.55 (0.85%)1305.80
10.70 (0.83%)8288.00
67.35 (0.82%)345.05
2.80 (0.82%)878.00
7.05 (0.81%)126.10
1.00 (0.80%)1828.00
14.35 (0.79%)544.45
4.15 (0.77%)217.95
1.65 (0.76%)13.35
0.10 (0.75%)1297.50
9.20 (0.71%)2802.00
19.00 (0.68%)544.95
3.65 (0.67%)163.35
1.05 (0.65%)466.50
3.00 (0.65%)125.55
0.80 (0.64%)597.70
3.80 (0.64%)152.80
0.95 (0.63%)265.45
1.65 (0.63%)7153.90
44.65 (0.63%)307.75
1.90 (0.62%)443.25
2.75 (0.62%)2325.90
14.30 (0.62%)1421.00
8.65 (0.61%)2374.00
14.05 (0.60%)1488.00
8.75 (0.59%)2437.40
13.75 (0.57%)3821.95
21.40 (0.56%)264.95
1.45 (0.55%)1052.00
5.60 (0.54%)114.40
0.60 (0.53%)164.90
0.85 (0.52%)4736.00
23.40 (0.50%)8823.00
42.30 (0.48%)472.50
2.25 (0.48%)5827.45
27.90 (0.48%)5638.95
26.20 (0.47%)8410.00
38.65 (0.46%)2190.05
10.05 (0.46%)1566.75
7.20 (0.46%)1405.35
6.30 (0.45%)5111.95
22.75 (0.45%)387.25
1.70 (0.44%)6756.85
29.45 (0.44%)262.55
1.15 (0.44%)852.40
3.65 (0.43%)104.55
0.45 (0.43%)4473.20
18.70 (0.42%)1658.70
6.95 (0.42%)168.05
0.70 (0.42%)195.00
0.80 (0.41%)313.45
1.25 (0.40%)2484.00
9.35 (0.38%)546.00
2.05 (0.38%)974.00
3.60 (0.37%)820.90
3.05 (0.37%)366.75
1.30 (0.36%)35705.10
123.55 (0.35%)170.70
0.60 (0.35%)2691.00
9.00 (0.34%)1522.30
5.10 (0.34%)829.85
2.65 (0.32%)2327.65
7.30 (0.31%)1018.50
3.00 (0.30%)1701.65
5.10 (0.30%)2191.00
6.55 (0.30%)1339.45
3.75 (0.28%)211.80
0.60 (0.28%)948.30
2.60 (0.27%)7203.85
18.50 (0.26%)23346.60
60.95 (0.26%)2817.00
7.10 (0.25%)637.50
1.55 (0.24%)1806.15
4.10 (0.23%)3843.00
8.90 (0.23%)3793.00
8.50 (0.22%)1534.75
3.35 (0.22%)3918.95
8.20 (0.21%)1335.85
2.65 (0.20%)198.40
0.40 (0.20%)50.30
0.10 (0.20%)638.00
1.25 (0.20%)461.90
0.90 (0.20%)8955.25
16.85 (0.19%)213.95
0.40 (0.19%)2119.00
3.60 (0.17%)86.20
0.15 (0.17%)22498.90
32.80 (0.15%)31072.60
44.85 (0.14%)611.55
0.85 (0.14%)426.45
0.60 (0.14%)252.10
0.35 (0.14%)33429.80
47.95 (0.14%)1346.00
1.55 (0.12%)1465.80
1.70 (0.12%)3455.00
4.25 (0.12%)597.75
0.70 (0.12%)5959.45
6.40 (0.11%)7225.00
8.20 (0.11%)48167.00
51.35 (0.11%)691.55
0.70 (0.10%)436.70
0.40 (0.09%)23952.40
20.75 (0.09%)1784.75
1.45 (0.08%)379.95
0.25 (0.07%)1306.25
0.85 (0.07%)1445.10
0.80 (0.06%)12649.00
7.55 (0.06%)2372.95
1.35 (0.06%)2281.40
1.05 (0.05%)476.50
0.20 (0.04%)470.85
0.15 (0.03%)468.25
0.15 (0.03%)15658.00
4.80 (0.03%)1585.00
0.30 (0.02%)1095.40
0.20 (0.02%)3540.60
0.45 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)114.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)26.15
0.00 (0.00%)758.20
0.00 (0.00%)620.60
-0.10 (-0.02%)570.95
-0.15 (-0.03%)1927.40
-0.65 (-0.03%)194.80
-0.05 (-0.03%)2870.00
-1.40 (-0.05%)2851.15
-1.65 (-0.06%)1324.15
-0.80 (-0.06%)7780.00
-6.00 (-0.08%)1203.60
-0.95 (-0.08%)163.70
-0.15 (-0.09%)8975.00
-8.45 (-0.09%)129000.00
-143.60 (-0.11%)1181.00
-1.55 (-0.13%)1128.95
-1.55 (-0.14%)506.25
-0.70 (-0.14%)333.45
-0.55 (-0.16%)3355.70
-5.45 (-0.16%)627.25
-1.05 (-0.17%)6480.00
-10.95 (-0.17%)1138.90
-2.45 (-0.21%)830.95
-1.75 (-0.21%)1082.05
-2.40 (-0.22%)4753.25
-11.05 (-0.23%)588.80
-1.40 (-0.24%)672.90
-1.60 (-0.24%)4620.00
-14.55 (-0.31%)9854.40
-35.95 (-0.36%)6199.00
-23.00 (-0.37%)4676.05
-17.85 (-0.38%)2504.95
-9.65 (-0.38%)4347.20
-19.10 (-0.44%)1734.65
-8.15 (-0.47%)1228.50
-6.05 (-0.49%)5064.95
-25.20 (-0.50%)7322.00
-37.00 (-0.50%)3058.20
-15.80 (-0.51%)4668.00
-26.30 (-0.56%)1507.00
-8.50 (-0.56%)648.25
-3.75 (-0.58%)2518.45
-15.95 (-0.63%)791.05
-7.00 (-0.88%)1843.70
-18.85 (-1.01%)1677.00
-21.80 (-1.28%)4702.00
-64.40 (-1.35%)97.80
-1.45 (-1.46%)4.40
-0.15 (-3.30%)| Stock Code | BDL | Today's Change | 116.2 | DMA3 | 7.05% | DMA50 | 24.11% | EMA13 | 15.97% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 88.56 | Today's Change | 5.00% | DMA5 | 11.91% | DMA200 | 24.11% | EMA26 | 19.95% |
| Prev day closing price | 2299.00 | 52 Wk's High | 2,440.45 | DMA15 | 18.49% | EMA3 | 5.89% | EMA50 | 100.00% |
| Current Price | 2,440.45 | 52 Wk's low | 1,619.55 | DMA20 | 18.61% | EMA5 | 9.78% | EMA200 | 100.00% |
| 1 week perf | 33.3% | 1m perf | 34.8% | 3m perf | 47% | 6m perf | 47% | Ytd perf | 47% |