28.15
2.00 (7.65%)4619.00
280.55 (6.47%)1309.90
31.15 (2.44%)58.25
1.25 (2.19%)8313.85
167.20 (2.05%)146.30
2.80 (1.95%)144.80
2.70 (1.90%)2545.85
47.25 (1.89%)241.30
4.45 (1.88%)51.20
0.90 (1.79%)2338.70
40.60 (1.77%)319.35
5.40 (1.72%)425.50
7.10 (1.70%)67.85
1.10 (1.65%)441.45
6.65 (1.53%)294.30
4.40 (1.52%)362.45
5.40 (1.51%)534.40
7.85 (1.49%)69.80
1.00 (1.45%)28.10
0.40 (1.44%)14.20
0.20 (1.43%)883.35
12.35 (1.42%)215.70
3.00 (1.41%)193.90
2.70 (1.41%)193.60
2.70 (1.41%)2025.05
27.75 (1.39%)170.15
2.30 (1.37%)1058.65
14.20 (1.36%)187.50
2.50 (1.35%)310.40
4.00 (1.31%)132.80
1.70 (1.30%)152.85
1.95 (1.29%)167.90
2.10 (1.27%)152.25
1.90 (1.26%)598.90
7.30 (1.23%)2220.40
26.90 (1.23%)401.35
4.80 (1.21%)462.30
5.30 (1.16%)410.80
4.65 (1.14%)2040.95
22.95 (1.14%)162.05
1.80 (1.12%)18.10
0.20 (1.12%)575.20
6.25 (1.10%)4352.25
47.40 (1.10%)497.75
5.35 (1.09%)624.30
6.70 (1.08%)89.55
0.95 (1.07%)12837.50
134.15 (1.06%)680.95
6.80 (1.01%)1904.80
19.00 (1.01%)2502.00
24.95 (1.01%)29152.20
275.05 (0.95%)359.35
3.35 (0.94%)37.90
0.35 (0.93%)839.00
7.75 (0.93%)7448.80
68.75 (0.93%)1089.15
9.80 (0.91%)550.85
4.95 (0.91%)1112.95
9.80 (0.89%)209.85
1.80 (0.87%)489.15
4.20 (0.87%)2034.05
17.55 (0.87%)3968.70
33.35 (0.85%)716.55
6.05 (0.85%)2146.25
17.60 (0.83%)74.65
0.60 (0.81%)1131.00
9.00 (0.80%)190.40
1.50 (0.79%)1427.30
10.85 (0.77%)440.25
3.35 (0.77%)752.70
5.75 (0.77%)251.85
1.90 (0.76%)172.85
1.30 (0.76%)1620.70
12.20 (0.76%)562.05
4.10 (0.73%)807.15
5.85 (0.73%)5288.25
37.25 (0.71%)310.85
2.20 (0.71%)1364.55
9.65 (0.71%)2425.70
17.15 (0.71%)3101.85
21.45 (0.70%)108.65
0.75 (0.70%)229.40
1.55 (0.68%)273.60
1.85 (0.68%)424.40
2.80 (0.66%)146.85
0.95 (0.65%)2549.35
16.30 (0.64%)260.30
1.65 (0.64%)521.15
3.30 (0.64%)677.00
4.30 (0.64%)9763.05
62.15 (0.64%)4041.85
25.50 (0.63%)653.40
4.10 (0.63%)171.75
1.05 (0.62%)1114.80
6.90 (0.62%)7148.00
44.30 (0.62%)1455.25
8.85 (0.61%)689.00
4.10 (0.60%)266.95
1.55 (0.58%)612.95
3.50 (0.57%)943.20
5.35 (0.57%)467.25
2.65 (0.57%)2389.00
13.20 (0.56%)1697.35
9.40 (0.56%)366.15
2.00 (0.55%)881.50
4.80 (0.55%)1462.80
8.05 (0.55%)641.95
3.45 (0.54%)936.90
5.05 (0.54%)5623.55
29.90 (0.53%)269.45
1.40 (0.52%)2008.70
10.15 (0.51%)137.15
0.70 (0.51%)6765.00
33.80 (0.50%)91.20
0.45 (0.50%)230.25
1.15 (0.50%)169.40
0.85 (0.50%)4004.15
19.75 (0.50%)569.00
2.75 (0.49%)411.15
2.00 (0.49%)1330.95
6.35 (0.48%)1316.00
6.10 (0.47%)3307.15
15.45 (0.47%)1513.60
7.05 (0.47%)3734.75
17.05 (0.46%)1314.30
6.00 (0.46%)6439.40
28.95 (0.45%)511.30
2.30 (0.45%)5923.55
26.70 (0.45%)378.60
1.70 (0.45%)124.50
0.55 (0.44%)664.25
2.90 (0.44%)3621.15
15.95 (0.44%)48413.20
212.15 (0.44%)3795.60
16.10 (0.43%)47.20
0.20 (0.43%)293.50
1.25 (0.43%)603.45
2.55 (0.42%)788.05
3.30 (0.42%)157.75
0.65 (0.41%)1646.85
6.80 (0.41%)7521.00
30.40 (0.41%)1076.95
4.40 (0.41%)2533.60
10.05 (0.40%)992.00
3.95 (0.40%)634.80
2.45 (0.39%)3410.65
13.20 (0.39%)1070.75
3.95 (0.37%)1507.35
5.50 (0.37%)1045.60
3.80 (0.36%)8610.00
29.85 (0.35%)283.90
1.00 (0.35%)1758.90
6.00 (0.34%)2649.80
9.00 (0.34%)461.55
1.50 (0.33%)928.85
3.10 (0.33%)1514.65
4.85 (0.32%)1002.70
3.20 (0.32%)4505.65
14.05 (0.31%)972.10
3.05 (0.31%)1505.45
4.35 (0.29%)22481.90
61.95 (0.28%)5764.85
16.35 (0.28%)279.60
0.75 (0.27%)438.55
1.20 (0.27%)1558.45
4.00 (0.26%)1930.00
5.00 (0.26%)2851.30
7.15 (0.25%)4800.00
11.95 (0.25%)1761.05
4.40 (0.25%)3830.85
9.50 (0.25%)3593.85
9.05 (0.25%)188.55
0.45 (0.24%)22161.80
50.25 (0.23%)909.90
1.90 (0.21%)1105.00
2.35 (0.21%)24081.70
50.10 (0.21%)239.45
0.50 (0.21%)456.70
0.90 (0.20%)2911.00
5.90 (0.20%)1328.50
2.50 (0.19%)2859.75
4.60 (0.16%)1365.40
2.00 (0.15%)1405.00
2.15 (0.15%)2638.45
3.65 (0.14%)2225.70
3.05 (0.14%)2345.45
3.00 (0.13%)33708.80
42.55 (0.13%)2600.30
3.00 (0.12%)222.85
0.25 (0.11%)699.40
0.80 (0.11%)629.00
0.65 (0.10%)1431.50
1.25 (0.09%)1130.95
0.65 (0.06%)1597.70
0.35 (0.02%)1616.30
0.35 (0.02%)1202.60
0.10 (0.01%)1574.55
0.15 (0.01%)604.15
0.00 (0.00%)184.20
0.00 (0.00%)0.00
0.00 (0.00%)4.80
0.00 (0.00%)440.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)3091.10
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)443.20
0.00 (0.00%)1887.00
0.00 (0.00%)92.60
0.00 (0.00%)490.55
0.00 (0.00%)1004.95
0.00 (0.00%)324.95
0.00 (0.00%)3085.00
0.00 (0.00%)1355.00
0.00 (0.00%)257.75
0.00 (0.00%)406.40
0.00 (0.00%)8756.00
0.00 (0.00%)1020.00
0.00 (0.00%)4777.15
-0.95 (-0.02%)664.30
-0.15 (-0.02%)4798.90
-1.55 (-0.03%)35173.60
-9.40 (-0.03%)2043.60
-1.95 (-0.10%)130847.00
-153.10 (-0.12%)6243.75
-8.35 (-0.13%)1197.25
-1.70 (-0.14%)250.55
-0.40 (-0.16%)16139.50
-29.45 (-0.18%)4785.05
-9.05 (-0.19%)1128.55
-2.75 (-0.24%)633.95
-1.70 (-0.27%)1404.50
-4.65 (-0.33%)6296.60
-22.15 (-0.35%)4583.75
-17.25 (-0.37%)8940.05
-34.25 (-0.38%)49.60
-0.20 (-0.40%)500.00
-2.00 (-0.40%)1015.45
-4.95 (-0.49%)2032.30
-12.60 (-0.62%)4522.00
-31.15 (-0.68%)1448.85
-10.85 (-0.74%)463.00
-3.65 (-0.78%)582.60
-5.40 (-0.92%)2739.85
-37.30 (-1.34%)2088.00
-31.50 (-1.49%)134.15
-2.10 (-1.54%)1421.75
-52.10 (-3.53%)5978.55
-280.05 (-4.47%)121.25
-6.00 (-4.72%)244.50
-12.85 (-4.99%)2674.90
-535.45 (-16.68%)Stock Code | ADSK | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |